DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-11 5:50:00 PM
|
Chg.
-51.39
|
Open |
High |
Low |
Previous Close |
|
4,965.09XXP
|
-1.02%
|
5,025.13 |
5,034.58 |
4,941.39 |
5,016.48 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| WOLTERS KLUWER NAM. EO-12 | 149.200 | +0.51% | +1.53% | +1.53% | +15.21% | +31.57% | +85.16% | Markets |
| VOLKSWAGEN AG VZO O.N. | 110.750 | -1.34% | -2.89% | -5.22% | -4.20% | -12.12% | -52.57% | Markets |
| VINCI S.A. INH. EO 2,50 | 101.650 | -3.42% | -10.68% | -11.99% | -12.20% | -4.72% | +6.87% | Markets |
| UNICREDIT | 34.790 | -3.83% | -1.96% | -3.31% | +38.14% | +89.88% | - | Markets |
| TOTALENERGIES SE EO 2,50 | 64.030 | -2.17% | -0.39% | -6.29% | +4.08% | +16.55% | +58.59% | Markets |
| STELLANTIS NV EO -,01 | 19.966 | -1.26% | +0.02% | -1.89% | -4.12% | +32.28% | +16.73% | Markets |
| ST GOBAIN EO 4 | 76.280 | -1.45% | -5.08% | -5.31% | +22.72% | +36.85% | +35.08% | Markets |
| SIEMENS AG NA O.N. | 172.680 | -0.92% | -1.40% | -8.00% | +5.27% | +9.24% | - | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 226.300 | -0.42% | +0.38% | -3.29% | +28.48% | +38.16% | - | Markets |
| SAP SE O.N. | 176.680 | +0.09% | +4.51% | +0.43% | +20.24% | +43.53% | - | Markets |
| SANOFI SA INHABER EO 2 | 90.120 | -0.17% | -0.10% | -4.46% | +3.44% | -5.54% | - | Markets |
| SAFRAN INH. EO -,20 | 206.700 | -0.39% | -2.22% | -2.64% | +25.62% | +51.41% | +67.04% | Markets |
| PROSUS NV EO -,05 | 33.630 | -1.04% | -0.84% | -0.55% | +12.06% | +1.85% | -20.98% | Markets |
| PERNOD RICARD O.N. | 134.600 | -1.07% | -3.44% | -9.42% | -13.83% | -32.55% | - | Markets |
| NORDEA BANK ABP | 11.190 | -0.40% | +0.09% | +0.09% | +3.11% | +15.36% | +20.80% | Markets |
| NOKIA OYJ EO-,06 | 3.528 | -1.09% | -2.24% | +1.76% | +20.62% | -6.00% | -20.99% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 459.600 | -0.15% | +2.07% | +1.43% | +17.24% | +41.94% | +97.47% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.180 | -0.47% | -0.58% | -4.19% | +3.56% | -9.92% | - | Markets |
| LVMH EO 0,3 | 740.600 | -0.84% | +0.30% | -5.78% | -0.12% | -9.95% | +10.08% | Markets |
| L OREAL INH. EO 0,2 | 450.850 | -0.58% | -0.55% | -0.58% | +2.51% | +12.24% | +17.01% | Markets |
| KERING S.A. INH. EO 4 | 320.100 | -2.35% | -0.93% | -3.48% | -21.67% | -36.76% | -56.96% | Markets |
| INTESA SANPAOLO | 3.477 | -2.46% | -2.44% | -3.28% | +29.93% | +50.72% | +43.56% | Markets |
| ING GROEP NV EO -,01 | 15.856 | -2.03% | -1.31% | -0.85% | +18.12% | +31.24% | +43.00% | Markets |
| INFINEON TECH.AG NA O.N. | 37.475 | -0.23% | +1.81% | -0.95% | +1.34% | +1.99% | +10.35% | Markets |
| INDITEX INH. EO 0,03 | 45.490 | -0.50% | +2.97% | +6.24% | +19.93% | +36.89% | - | Markets |
| IBERDROLA INH. EO -,75 | 12.140 | -0.12% | -1.94% | +0.08% | +3.94% | +5.75% | - | Markets |
| HERMES INTERNATIONAL O.N. | 2,132.000 | -0.47% | -1.84% | -6.94% | +7.31% | +10.82% | +77.37% | Markets |
| FERRARI N.V. | 381.90 | -0.37% | +1.54% | +2.14% | +10.73% | +38.47% | +121.97% | Markets |
| ESSILORLUXO. INH. EO -,18 | 205.800 | -0.91% | +0.34% | +0.05% | +13.00% | +22.60% | +38.53% | Markets |
| ENI S.P.A. | 13.980 | -0.96% | -0.48% | -7.29% | -5.81% | +7.27% | +32.61% | Markets |
