DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 31/05/2024 17:50:00
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| INFINEON TECH.AG NA O.N. | 36.960 | 0.00% | -2.49% | +17.30% | +2.48% | +3.95% | +11.80% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 459.000 | 0.00% | -0.56% | +11.95% | +17.18% | +34.53% | +93.71% | Markets |
| ASML HOLDING EO -,09 | 883.700 | 0.00% | +0.49% | +8.72% | +39.14% | +30.88% | +59.46% | Markets |
| ENEL S.P.A. EO 1 | 6.685 | 0.00% | +1.97% | +7.17% | +2.88% | +10.99% | -16.09% | Markets |
| ST GOBAIN EO 4 | 81.500 | 0.00% | -0.46% | +7.10% | +36.47% | +49.57% | +47.78% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 228.400 | 0.00% | -3.97% | +6.08% | +34.31% | +37.71% | - | Markets |
| SAFRAN INH. EO -,20 | 214.900 | 0.00% | -0.60% | +5.81% | +31.79% | +54.34% | +70.88% | Markets |
| UNICREDIT | 36.610 | 0.00% | +0.99% | +5.32% | +45.71% | +95.38% | - | Markets |
| BCO SANTANDER N.EO0,5 | 4.799 | 0.00% | +1.20% | +5.03% | +26.12% | +50.20% | +38.22% | Markets |
| ADYEN N.V. EO-,01 | 1,190.00 | 0.00% | -2.15% | +4.75% | +9.48% | -24.77% | -35.80% | Markets |
| IBERDROLA INH. EO -,75 | 12.110 | 0.00% | +1.13% | +4.58% | +5.76% | +4.71% | - | Markets |
| NOKIA OYJ EO-,06 | 3.556 | - | +0.51% | +4.50% | +11.33% | -7.15% | -20.70% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 147.100 | 0.00% | -2.78% | +4.36% | +15.92% | +31.16% | +87.77% | Markets |
| ANHEUSER-BUSCH INBEV | 58.12 | 0.00% | -3.04% | +4.27% | -0.17% | +13.45% | -8.31% | Markets |
| NORDEA BANK ABP | 11.380 | 0.00% | +1.74% | +4.16% | +9.09% | +19.09% | +26.40% | Markets |
| ING GROEP NV EO -,01 | 16.456 | 0.00% | +0.76% | +4.10% | +27.47% | +37.41% | +42.43% | Markets |
| VINCI S.A. INH. EO 2,50 | 115.000 | 0.00% | +0.74% | +4.07% | +1.32% | +6.98% | +22.85% | Markets |
| L OREAL INH. EO 0,2 | 453.850 | 0.00% | +1.54% | +4.05% | +4.29% | +11.35% | +22.43% | Markets |
| ADIDAS AG NA O.N. | 232.100 | 0.00% | +3.52% | +3.57% | +20.20% | +45.99% | -21.98% | Markets |
| DT.TELEKOM AG NA | 22.370 | 0.00% | +3.04% | +3.33% | +0.90% | +13.90% | +29.88% | Markets |
| AXA S.A. INH. EO 2,29 | 33.370 | 0.00% | -0.48% | +3.25% | +15.19% | +22.48% | +46.14% | Markets |
| INDITEX INH. EO 0,03 | 43.700 | 0.00% | -1.13% | +2.44% | +14.25% | +36.01% | - | Markets |
| ESSILORLUXO. INH. EO -,18 | 206.300 | 0.00% | -0.91% | +2.43% | +15.69% | +20.36% | +43.96% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.010 | 0.00% | +0.46% | +2.04% | +17.19% | +57.79% | +92.09% | Markets |
| PROSUS NV EO -,05 | 33.420 | 0.00% | -3.95% | +1.87% | +10.39% | +1.38% | -23.08% | Markets |
| STELLANTIS NV EO -,01 | 20.475 | 0.00% | -0.34% | +1.82% | +1.46% | +39.00% | +24.79% | Markets |
| AIRBUS | 156.140 | 0.00% | -1.84% | +1.71% | +13.39% | +22.12% | +40.84% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.550 | 0.00% | -1.62% | +1.57% | +7.57% | -2.39% | - | Markets |
| SIEMENS AG NA O.N. | 177.300 | 0.00% | 0.00% | +1.13% | +13.76% | +11.65% | - | Markets |
| INTESA SANPAOLO | 3.605 | 0.00% | +1.69% | +0.84% | +35.42% | +58.95% | +47.02% | Markets |
