OverviewChartConstituents
Lang & Schwarz
News
Derivatives

DJ EURO STOXX 50 EUR Price/  EU0009658145  

2024-06-11 5:50:00 PM Chg. -51.39 Open High Low Previous Close
4,965.09XXP -1.02% 5,025.13 5,034.58 4,941.39 5,016.48
4,970.00 -0.57% 9:59:49 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0226.10010:59 PM229.600229.800-3.700-1.61%226.100-226.700-230.300224.300--
Markets 
ADYEN N.V. EO-,01NL00129691821,202.0010:58 PM1,217.201,217.20-15.20-1.25%1,202.00-1,204.80-1,239.401,192.20--
Markets 
AHOLD DELHAIZE,KON.EO-,01NL001179403728.16010:58 PM28.07028.070+0.090+0.32%28.160-28.280-28.34028.040--
Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073167.74010:58 PM170.080170.080-2.340-1.38%167.740-168.560-170.480164.740--
Markets 
AIRBUSNL0000235190148.24010:59 PM148.920149.280-1.040-0.70%148.240-148.900-150.580147.160--
Markets 
ALLIANZ SE NA O.N.DE0008404005255.40010:59 PM258.500259.100-3.700-1.43%255.400-255.900-260.600255.100--
Markets 
ANHEUSER-BUSCH INBEVBE097429325156.8410:58 PM57.2057.20-0.36-0.63%56.84-56.92-57.3656.30--
Markets 
ASML HOLDING EO -,09NL0010273215959.40011:00 PM966.700966.700-7.300-0.76%959.400-963.400-969.600950.400--
Markets 
AXA S.A. INH. EO 2,29FR000012062831.74010:58 PM32.50032.500-0.760-2.34%31.740-31.810-32.72031.620--
Markets 
BASF SE NA O.N.DE000BASF11146.21010:59 PM46.08046.130+0.080+0.17%46.210-46.480-46.50046.000--
Markets 
BAY.MOTOREN WERKE AG STDE000519000390.76010:59 PM91.00091.220-0.460-0.50%90.760-91.180-91.38090.400--
Markets 
BAYER AG NA O.N.DE000BAY001727.11010:59 PM27.37027.400-0.290-1.06%27.110-27.150-27.54026.875--
Markets 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359.58210:58 PM9.7189.718-0.136-1.40%9.582-9.606-9.7869.528--
Markets 
BCO SANTANDER N.EO0,5ES0113900J374.61310:58 PM4.6804.680-0.067-1.43%4.613-4.629-4.7354.561--
Markets 
BNP PARIBAS INH. EO 2FR000013110460.41010:58 PM63.46063.460-3.050-4.81%60.410-60.690-63.88060.350--
Markets 
DANONE S.A. EO -,25FR000012064459.54010:58 PM59.26059.260+0.280+0.47%59.540-59.720-59.74059.000--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055186.15010:59 PM185.200185.650+0.500+0.27%186.150-186.900-187.250185.050--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.64010:59 PM39.02039.110-0.470-1.20%38.640-38.730-39.36038.380--
Markets 
DT.TELEKOM AG NADE000555750822.54010:59 PM22.51022.570-0.030-0.13%22.540-22.600-22.74022.400--
Markets 
ENEL S.P.A. EO 1IT00031283676.57110:58 PM6.6676.667-0.096-1.44%6.571-6.595-6.7356.505--
Markets 
ENI S.P.A.IT000313247613.98010:58 PM14.11614.116-0.136-0.96%13.980-14.026-14.15413.938--
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667205.80010:58 PM207.700207.700-1.900-0.91%205.800-206.800-209.700205.000--
Markets 
FERRARI N.V.NL0011585146381.9010:58 PM383.30383.30-1.40-0.37%381.90-383.40-386.30381.20--
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,132.00010:58 PM2,142.0002,142.000-10.000-0.47%2,132.000-2,142.000-2,156.0002,114.000--
Markets 
IBERDROLA INH. EO -,75ES0144580Y1412.14010:58 PM12.15512.155-0.015-0.12%12.140-12.160-12.26011.960--
Markets 
INDITEX INH. EO 0,03ES014839600745.49010:58 PM45.72045.720-0.230-0.50%45.490-45.610-46.08045.160--
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.47510:59 PM37.47037.560-0.085-0.23%37.475-37.635-37.79537.360--
Markets 
ING GROEP NV EO -,01NL001182120215.85610:58 PM16.18416.184-0.328-2.03%15.856-15.956-16.28015.802--
Markets 
INTESA SANPAOLOIT00000726183.47710:58 PM3.5643.564-0.088-2.46%3.477-3.490-3.5763.448--
Markets 
KERING S.A. INH. EO 4FR0000121485320.10010:58 PM327.800327.800-7.700-2.35%320.100-320.200-331.300318.400--
Markets