DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 31/05/2024 17:50:00
|
Var.
+1.49
|
Apertura |
Max |
Min |
Chiusura precedente |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| HERMES INTERNATIONAL O.N. | 2,180.000 | 0.00% | +0.14% | -3.41% | +13.09% | +11.43% | +89.32% | Mercati |
| ADYEN N.V. EO-,01 | 1,190.00 | 0.00% | -2.15% | +4.75% | +9.48% | -24.77% | -35.80% | Mercati |
| ASML HOLDING EO -,09 | 883.700 | 0.00% | +0.49% | +8.72% | +39.14% | +30.88% | +59.46% | Mercati |
| LVMH EO 0,3 | 737.900 | 0.00% | -1.78% | -4.02% | +5.55% | -11.48% | +10.68% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 459.000 | 0.00% | -0.56% | +11.95% | +17.18% | +34.53% | +93.71% | Mercati |
| L OREAL INH. EO 0,2 | 453.850 | 0.00% | +1.54% | +4.05% | +4.29% | +11.35% | +22.43% | Mercati |
| FERRARI N.V. | 377.10 | -0.08% | -1.31% | -4.70% | +15.50% | +35.50% | +115.49% | Mercati |
| KERING S.A. INH. EO 4 | 316.850 | 0.00% | -4.59% | -2.46% | -19.34% | -37.79% | -57.54% | Mercati |
| ALLIANZ SE NA O.N. | 267.700 | 0.00% | +1.32% | -0.26% | +13.96% | +27.75% | +23.71% | Mercati |
| ADIDAS AG NA O.N. | 232.100 | 0.00% | +3.52% | +3.57% | +20.20% | +45.99% | -21.98% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 228.400 | 0.00% | -3.97% | +6.08% | +34.31% | +37.71% | - | Mercati |
| SAFRAN INH. EO -,20 | 214.900 | 0.00% | -0.60% | +5.81% | +31.79% | +54.34% | +70.88% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 206.300 | 0.00% | -0.91% | +2.43% | +15.69% | +20.36% | +43.96% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 182.900 | 0.00% | -0.65% | +0.19% | +3.80% | +10.65% | - | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 180.780 | 0.00% | -0.72% | -0.59% | +4.39% | +13.88% | - | Mercati |
| SIEMENS AG NA O.N. | 177.300 | 0.00% | 0.00% | +1.13% | +13.76% | +11.65% | - | Mercati |
| SAP SE O.N. | 167.820 | 0.00% | -6.64% | -0.29% | +14.43% | +35.43% | - | Mercati |
| AIRBUS | 156.140 | 0.00% | -1.84% | +1.71% | +13.39% | +22.12% | +40.84% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 147.100 | 0.00% | -2.78% | +4.36% | +15.92% | +31.16% | +87.77% | Mercati |
| PERNOD RICARD O.N. | 137.500 | 0.00% | -2.76% | -2.83% | -13.36% | -32.99% | - | Mercati |
| VINCI S.A. INH. EO 2,50 | 115.000 | 0.00% | +0.74% | +4.07% | +1.32% | +6.98% | +22.85% | Mercati |
| VOLKSWAGEN AG VZO O.N. | 114.900 | 0.00% | -3.49% | -0.13% | +7.42% | -5.04% | -52.18% | Mercati |
| BAY.MOTOREN WERKE AG ST | 93.440 | 0.00% | +0.62% | -8.66% | -2.62% | -11.40% | +3.91% | Mercati |
| SANOFI SA INHABER EO 2 | 90.300 | 0.00% | +0.91% | -2.02% | +4.93% | -5.45% | - | Mercati |
| ST GOBAIN EO 4 | 81.500 | 0.00% | -0.46% | +7.10% | +36.47% | +49.57% | +47.78% | Mercati |
| BNP PARIBAS INH. EO 2 | 67.950 | 0.00% | +1.54% | +0.58% | +17.44% | +21.10% | +19.86% | Mercati |
| TOTALENERGIES SE EO 2,50 | 66.960 | 0.00% | +1.69% | +0.31% | +8.49% | +21.41% | +68.24% | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.500 | 0.00% | +0.67% | -6.86% | +10.85% | -7.68% | - | Mercati |
| DANONE S.A. EO -,25 | 59.300 | 0.00% | +0.37% | -0.44% | +1.40% | +5.80% | - | Mercati |
| ANHEUSER-BUSCH INBEV | 58.12 | 0.00% | -3.04% | +4.27% | -0.17% | +13.45% | -8.31% | Mercati |
