DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 12/06/2024 14:33:15
|
Var.
+58.94
|
Apertura |
Max |
Min |
Chiusura precedente |
|
5,024.03XXP
|
+1.19%
|
4,970.61 |
5,025.88 |
4,970.61 |
4,965.09 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| NORDEA BANK ABP | 11.710 | +4.65% | +4.46% | +4.74% | +8.07% | +20.41% | +26.42% | Mercati |
| BAYER AG NA O.N. | 27.930 | +3.02% | -2.26% | -3.36% | -10.82% | -45.46% | -47.65% | Mercati |
| ADYEN N.V. EO-,01 | 1,237.60 | +2.96% | -0.75% | -0.56% | +2.40% | -22.16% | -35.72% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 232.850 | +2.89% | +1.55% | -0.49% | +31.60% | +41.67% | - | Mercati |
| FERRARI N.V. | 391.10 | +2.41% | +1.01% | +4.60% | +13.92% | +40.28% | +127.32% | Mercati |
| BNP PARIBAS INH. EO 2 | 61.820 | +2.33% | -6.97% | -12.81% | +1.83% | +9.55% | +10.22% | Mercati |
| UNICREDIT | 35.505 | +2.06% | -0.62% | -1.32% | +41.79% | +91.92% | - | Mercati |
| PROSUS NV EO -,05 | 34.215 | +1.74% | +0.75% | +1.18% | +14.05% | +1.98% | -19.59% | Mercati |
| INFINEON TECH.AG NA O.N. | 38.125 | +1.73% | +2.10% | +0.77% | +2.82% | +0.89% | +12.26% | Mercati |
| VINCI S.A. INH. EO 2,50 | 103.400 | +1.72% | -9.46% | -10.48% | -10.52% | -3.49% | +8.70% | Mercati |
| SIEMENS AG NA O.N. | 175.500 | +1.63% | -1.90% | -6.50% | +7.44% | +9.28% | - | Mercati |
| INTESA SANPAOLO | 3.533 | +1.61% | -0.59% | -1.72% | +31.73% | +53.08% | +45.87% | Mercati |
| ST GOBAIN EO 4 | 77.480 | +1.57% | -4.18% | -3.82% | +23.22% | +40.77% | +37.21% | Mercati |
| ALLIANZ SE NA O.N. | 259.300 | +1.53% | -1.44% | -2.04% | +5.84% | +24.16% | +19.55% | Mercati |
| ING GROEP NV EO -,01 | 16.076 | +1.39% | -0.37% | +0.53% | +18.21% | +32.93% | +44.96% | Mercati |
| SAP SE O.N. | 179.100 | +1.37% | +3.54% | +1.81% | +22.32% | +44.06% | - | Mercati |
| ENEL S.P.A. EO 1 | 6.661 | +1.37% | -2.40% | -0.54% | +2.24% | +9.02% | -16.82% | Mercati |
| ASML HOLDING EO -,09 | 972.500 | +1.37% | +2.20% | +12.99% | +45.89% | +43.92% | +68.75% | Mercati |
| ADIDAS AG NA O.N. | 229.000 | +1.28% | -1.59% | +2.28% | +18.68% | +35.71% | -22.54% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 465.200 | +1.22% | +1.86% | +2.67% | +17.53% | +42.87% | +99.87% | Mercati |
| STELLANTIS NV EO -,01 | 20.190 | +1.12% | -0.42% | -0.79% | -3.26% | +32.17% | +18.04% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 207.800 | +0.97% | -0.67% | +1.02% | +13.33% | +25.24% | +39.90% | Mercati |
| AXA S.A. INH. EO 2,29 | 32.030 | +0.91% | -3.96% | -4.90% | +6.41% | +21.39% | +43.18% | Mercati |
| INDITEX INH. EO 0,03 | 45.880 | +0.86% | +0.46% | +7.15% | +19.70% | +34.94% | - | Mercati |
| IBERDROLA INH. EO -,75 | 12.240 | +0.82% | -0.97% | +0.91% | +5.25% | +5.84% | - | Mercati |
| BASF SE NA O.N. | 46.590 | +0.82% | -1.38% | -4.33% | +2.40% | +0.78% | - | Mercati |
| L OREAL INH. EO 0,2 | 454.500 | +0.81% | -0.42% | +0.22% | +2.11% | +11.92% | +17.98% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.648 | +0.76% | -1.19% | -1.25% | +20.26% | +45.61% | +35.87% | Mercati |
| DT.TELEKOM AG NA | 22.710 | +0.75% | +0.71% | +3.56% | -0.07% | +19.18% | +27.67% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 187.500 | +0.73% | -0.11% | +0.05% | +3.53% | +13.84% | - | Mercati |
