| Quotrix | 11,5400 | +1,01% | - | +2,31% | +3,41% | +16,99% | +24,43% | |
| Lang & Schwarz | 11,320 | -1,18% | - | -0,92% | +2,24% | +15,95% | +23,34% | |
| gettex | 11,375 | -1,34% | - | -0,83% | +1,82% | +15,81% | +23,32% | |
| TradeGate | 11,32 | -1,95% | - | -1,39% | +1,25% | +14,81% | +22,38% | |
| Frankfurt | 11,5750 | +2,93% | - | +1,89% | +3,70% | +17,23% | +25,05% | |
| München | 11,460 | +0,88% | - | +1,87% | +2,47% | +16,27% | +24,17% | |
| OMX Nordic | 11,42 | +0,53% | - | -0,35% | +2,70% | +16,53% | +23,59% | |
| Cboe Europe BXE | 11,32 | +0,49% | - | -1,14% | +1,80% | +15,16% | +20,68% | |
| Berlin | 11,450 | +0,44% | - | +1,82% | +2,36% | +16,42% | +24,01% | |
| OMX Nordic | 84,96 | +0,33% | - | -0,31% | +2,67% | +16,07% | +23,99% | |
| Düsseldorf | 11,435 | +0,31% | - | +1,78% | +2,85% | +17,39% | +24,29% | |
| OMX Nordic | 128,05 | 0,00% | - | -3,94% | +3,28% | +11,33% | +35,46% | |
| Cboe Europe CXE | 11,36 | -0,02% | - | +0,09% | +2,25% | +14,52% | +20,98% | |
| Bulgaria | 11,36 | -0,31% | - | -0,35% | +1,97% | +15,33% | - | |
| Cboe Europe DXE | 84,62 | -0,33% | - | -0,68% | +2,09% | +15,57% | +23,57% | |
| Hannover | 11,365 | -0,35% | - | +1,02% | +1,65% | +15,37% | - | |
| Turquoise | 84,66 | -0,35% | - | -0,63% | +2,10% | +15,14% | +23,61% | |
| Xetra | 11,370 | -0,39% | - | -1,13% | +2,25% | +15,94% | - | |
| Turquoise | 11,35 | -0,44% | - | -0,87% | +2,16% | +15,58% | +22,84% | |
| Cboe Europe BXE | 126,98 | -0,51% | - | -4,14% | +1,54% | +10,21% | +34,46% | |
| LSE International Off-book | 127,00 | -0,64% | - | - | - | - | - | |
| Cboe Europe DXE | 11,31 | -0,83% | - | -1,22% | +1,80% | +15,17% | +22,67% | |
| Turquoise | 126,80 | -0,90% | - | -4,77% | +2,36% | +10,17% | +34,31% | |
| Cboe Europe DXE | 126,75 | -0,94% | - | -4,84% | +2,30% | +10,10% | +34,24% | |
| Stuttgart | 11,320 | -1,48% | - | -0,96% | +1,82% | +15,27% | +21,47% | |
| Nasdaq Other OTC | 12,1800 | -3,87% | - | -0,98% | -0,20% | +12,92% | +52,06% | |
| Cboe Europe BXE | 85,00 | - | - | +2,72% | +10,53% | +16,23% | +26,28% | |
| Cboe Europe CXE | 131,60 | - | - | +2,29% | +7,73% | +14,90% | +36,40% | |
| Cboe Europe CXE | 80,44 | - | - | 0,00% | +4,48% | +14,00% | +14,87% | |
| Euronext Milan | 11,425 | - | - | +1,33% | +2,65% | - | - | |
| Euronext Milan (TAH) | 11,315 | - | - | - | - | - | - | |
| London International | 130,15 | - | - | -1,24% | +4,15% | +12,68% | +37,97% | |