DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 12.06.2024 10:20:15 | Diff. +22,87 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.987,96XXP | +0,46% | 4.970,61 | 4.995,28 | 4.970,61 | 4.965,09 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2.124,000 | -0,28% | -7,57% | +5,75% | +7,06% | +77,30% | Märkte | |
| ADYEN N.V. EO-,01 | 1.206,400 | +0,92% | -3,24% | -0,17% | -23,94% | -37,16% | Märkte | |
| ASML HOLDING EO -,09 | 963,800 | -0,03% | +11,56% | +44,52% | +43,79% | +68,03% | Märkte | |
| LVMH EO 0,3 | 734,300 | -0,84% | -6,74% | -0,10% | -12,66% | +9,08% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 466,400 | +1,46% | +2,84% | +17,78% | +43,38% | +100,04% | Märkte | |
| L OREAL INH. EO 0,2 | 452,100 | +0,13% | -0,35% | +1,37% | +12,07% | +17,58% | Märkte | |
| FERRARI N.V. | 384,200 | +0,58% | +2,84% | +11,56% | +37,76% | +120,55% | Märkte | |
| KERING S.A. INH. EO 4 | 316,500 | -1,09% | -4,80% | -23,21% | -37,92% | -57,28% | Märkte | |
| ALLIANZ SE NA O.N. | 259,200 | +1,41% | -2,11% | +5,71% | +24,08% | +19,39% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 230,200 | +1,84% | -1,69% | +29,65% | +40,28% | +76,67% | Märkte | |
| ADIDAS AG NA O.N. | 225,900 | -0,09% | +0,80% | +17,03% | +34,03% | -23,62% | Märkte | |
| SAFRAN INH. EO -,20 | 208,000 | +0,48% | -2,12% | +23,56% | +50,14% | +68,58% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 207,400 | +0,58% | +0,88% | +12,86% | +25,62% | +40,72% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,200 | +0,54% | -0,19% | +3,37% | +13,66% | +39,13% | Märkte | |
| SAP SE O.N. | 176,520 | +0,74% | +0,26% | +20,57% | +42,52% | +49,44% | Märkte | |
| SIEMENS AG NA O.N. | 174,400 | +0,98% | -7,13% | +6,67% | +8,43% | +27,67% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167,560 | -0,14% | -1,29% | +3,22% | +16,38% | +44,06% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 149,950 | +0,40% | +1,90% | +13,34% | +30,16% | +85,26% | Märkte | |
| AIRBUS | 149,500 | +0,84% | -6,66% | +4,94% | +15,55% | +32,96% | Märkte | |
| PERNOD RICARD O.N. | 133,300 | -0,93% | -10,39% | -14,61% | -33,65% | -25,43% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 109,750 | -0,90% | -6,20% | -4,25% | -15,29% | -53,01% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 102,150 | +0,89% | -11,79% | -11,50% | -4,68% | +8,21% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 89,920 | -0,93% | -11,45% | -11,02% | -18,18% | -5,08% | Märkte | |
| SANOFI SA INHABER EO 2 | 89,590 | -0,60% | -4,92% | +1,88% | -5,53% | +1,57% | Märkte | |
| ST GOBAIN EO 4 | 76,560 | +0,26% | -4,99% | +21,29% | +39,02% | +34,60% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,820 | -0,60% | -4,77% | +3,35% | -11,91% | -2,88% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 64,470 | +0,48% | -5,73% | +4,90% | +19,50% | +60,05% | Märkte | |
| BNP PARIBAS INH. EO 2 | 61,910 | +1,63% | -13,07% | +1,78% | +9,27% | +10,20% | Märkte | |
| DANONE S.A. EO -,25 | 59,660 | +0,03% | +0,20% | +0,05% | +11,04% | +0,40% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56,880 | 0,00% | -4,24% | -2,95% | +11,70% | -11,57% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
