DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 12/06/2024 12:34:00
|
Chg.
+27.83
|
Open |
High |
Low |
Previous Close |
|
4,992.92XXP
|
+0.56%
|
4,970.61 |
4,995.90 |
4,970.61 |
4,965.09 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ASML HOLDING EO -,09 | 963.100 | -0.10% | +0.98% | +11.48% | +44.41% | +43.68% | +67.90% | Markets |
| UNICREDIT | 35.430 | +1.74% | -0.71% | -1.75% | +41.41% | +91.16% | +229.09% | Markets |
| INTESA SANPAOLO | 3.522 | +1.31% | -0.62% | -2.14% | +31.03% | +52.47% | +45.12% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 231.050 | +2.21% | +0.74% | -1.32% | +30.13% | +40.80% | +77.32% | Markets |
| SAFRAN INH. EO -,20 | 208.000 | +0.48% | -1.84% | -2.12% | +23.56% | +50.14% | +68.58% | Markets |
| ST GOBAIN EO 4 | 76.520 | +0.21% | -5.30% | -5.04% | +21.23% | +38.95% | +34.53% | Markets |
| SAP SE O.N. | 177.400 | +1.24% | +2.54% | +0.76% | +21.17% | +43.23% | +50.19% | Markets |
| BCO SANTANDER N.EO0,5 | 4.658 | +0.70% | -0.41% | -1.46% | +20.70% | +46.11% | +36.16% | Markets |
| INDITEX INH. EO 0,03 | 45.480 | +0.07% | -0.26% | +5.72% | +18.93% | +33.49% | +43.74% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 466.500 | +1.48% | +2.21% | +2.87% | +17.80% | +43.41% | +100.09% | Markets |
| ADIDAS AG NA O.N. | 227.000 | +0.40% | -2.20% | +1.29% | +17.60% | +34.69% | -23.25% | Markets |
| ING GROEP NV EO -,01 | 16.006 | +0.53% | -0.72% | -0.19% | +17.29% | +32.08% | +45.43% | Markets |
| NOKIA OYJ EO-,06 | 3.522 | -0.47% | -3.00% | +1.53% | +17.28% | -7.75% | -21.30% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.524 | -0.85% | 0.00% | -1.96% | +13.92% | +45.23% | +81.69% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 150.700 | +0.90% | +0.47% | +2.41% | +13.91% | +30.82% | +86.19% | Markets |
| PROSUS NV EO -,05 | 34.120 | +1.31% | +0.32% | +0.63% | +13.79% | +1.70% | -19.67% | Markets |
| ESSILORLUXO. INH. EO -,18 | 207.400 | +0.58% | -0.38% | +0.88% | +12.86% | +25.62% | +40.72% | Markets |
| FERRARI N.V. | 384.200 | +0.58% | -0.03% | +2.84% | +11.56% | +37.76% | +120.55% | Markets |
| NORDEA BANK ABP | 11.640 | +3.47% | +3.93% | +3.88% | +7.36% | +19.18% | +25.46% | Markets |
| SIEMENS AG NA O.N. | 174.240 | +0.89% | -2.58% | -7.21% | +6.57% | +8.33% | +27.55% | Markets |
| AXA S.A. INH. EO 2,29 | 32.110 | +0.94% | -3.83% | -4.77% | +6.41% | +22.09% | +43.32% | Markets |
| HERMES INTERNATIONAL O.N. | 2,136.000 | +0.28% | -4.22% | -7.05% | +6.35% | +7.66% | +78.30% | Markets |
| ALLIANZ SE NA O.N. | 258.900 | +1.29% | -1.52% | -2.23% | +5.59% | +23.93% | +19.25% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.370 | +0.33% | -0.74% | -5.88% | +4.73% | +19.31% | +59.81% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.160 | -0.07% | -1.85% | -5.15% | +4.61% | -3.91% | +14.87% | Markets |
| AIRBUS | 148.840 | +0.39% | -2.96% | -7.07% | +4.48% | +15.04% | +32.37% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.500 | +0.70% | -0.05% | -0.03% | +3.53% | +13.84% | +39.35% | Markets |
| IBERDROLA INH. EO -,75 | 12.110 | +0.46% | -2.10% | -0.74% | +3.50% | +4.85% | +13.28% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 167.800 | 0.00% | -0.23% | -1.15% | +3.37% | +16.54% | +44.26% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.660 | -0.84% | -1.31% | -5.01% | +3.09% | -12.12% | -3.12% | Markets |
