Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

17/05/2024 17:50:00 Diferencia -8.31 Apertura Máximo del día Price Change Band Cierre del día anterior
5,064.14XXP -0.16% 5,061.44 5,068.39 5,040.23 5,072.45
5,063.33 +0.01% 20/05/2024  9:07:17 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADIDAS AG NA O.N.228.600-0.09%+2.14%
+2.19%+25.85%+43.72%-23.13%
Price Change 
ADYEN N.V. EO-,011,237.200-0.05%-1.21%
-11.10%+18.76%-14.98%-29.35%
Price Change 
AHOLD DELHAIZE,KON.EO-,0129.320-0.03%-1.87%
+7.12%+11.00%-4.96%+23.06%
Price Change 
AIR LIQUIDE INH. EO 5,50183.120-1.27%-1.53%
-2.37%+7.31%+12.65%+44.77%
Price Change 
AIRBUS159.080+0.13%+1.00%
-0.11%+19.92%+23.11%+64.99%
Price Change 
ALLIANZ SE NA O.N.267.000+0.11%+0.57%
+1.37%+16.75%+26.00%+24.59%
Price Change 
ANHEUSER-BUSCH INBEV62.0600.00%+3.47%
+12.84%+9.96%+13.14%+0.10%
Price Change 
ASML HOLDING EO -,09854.700+0.04%+0.19%
+5.77%+34.43%+32.59%+60.81%
Price Change 
AXA S.A. INH. EO 2,2933.720-0.03%-0.09%
-0.82%+18.59%+21.30%+50.87%
Price Change 
BASF SE NA O.N.48.810-0.05%+0.07%
-3.31%+10.77%+2.42%-27.88%
Price Change 
BAY.MOTOREN WERKE AG ST96.340+0.35%-6.65%
-8.81%+0.66%-6.74%+13.37%
Price Change 
BAYER AG NA O.N.28.600+0.23%-2.84%
+9.14%-16.62%-47.63%-48.67%
Price Change 
BCO BIL.VIZ.ARG.NOM.EO-4910.025+0.15%+2.57%
-0.99%+20.84%+54.61%+101.10%
Price Change 
BCO SANTANDER N.EO0,54.850-0.22%+2.13%
+7.49%+29.92%+51.37%+47.33%
Price Change 
BNP PARIBAS INH. EO 272.3300.00%+1.35%
+11.09%+26.87%+20.95%+28.72%
Price Change 
DANONE S.A. EO -,2559.880-0.10%+0.10%
+0.71%+4.23%+2.24%+0.54%
Price Change 
DEUTSCHE BOERSE NA O.N.184.100-0.08%+0.71%
-0.97%+8.84%+9.10%+33.16%
Price Change 
DEUTSCHE POST AG NA O.N.39.960+0.13%+1.29%
+4.31%-2.68%-5.20%-22.71%
Price Change 
DT.TELEKOM AG NA21.950-0.09%+0.14%
+4.03%+1.60%+0.57%+29.44%
Price Change 
ENEL S.P.A. EO 16.774-0.31%+0.77%
+13.52%+4.46%+12.54%-16.24%
Price Change 
ENI S.P.A.14.652-1.20%-3.16%
-3.95%-2.18%+8.78%+44.78%
Price Change 
ESSILORLUXO. INH. EO -,18209.6000.00%+1.75%
+3.10%+18.71%+13.93%+50.49%
Price Change 
FERRARI N.V.387.700-0.18%+2.81%
+0.28%+16.81%+40.12%+128.06%
Price Change 
HERMES INTERNATIONAL O.N.2,304.000+0.17%+1.23%
-0.56%+18.62%+14.91%+116.24%
Price Change 
IBERDROLA INH. EO -,7512.265+0.62%+1.15%
+7.68%+10.15%+5.32%+6.75%
Price Change 
INDITEX INH. EO 0,0343.200-0.05%-0.21%
-1.26%+18.98%+37.45%+36.19%
Price Change 
INFINEON TECH.AG NA O.N.36.990+0.49%-0.36%
+24.32%+8.78%+2.94%+16.25%
Price Change 
ING GROEP NV EO -,0116.516-0.13%+2.05%
+8.37%+29.92%+37.18%+50.91%
Price Change 
INTESA SANPAOLO3.642-3.01%+0.36%
+7.94%+41.71%+50.43%+55.77%
Price Change 
KERING S.A. INH. EO 4332.950+0.12%-0.15%
-1.58%-17.86%-38.06%-53.26%
Price Change