PrzeglądWykresSkład
Stuttgart
Wiadomości
Derywaty

DJ EURO STOXX 50 EUR Price/  EU0009658145  

11.06.2024 17:50:00 Zm. -51,39 Otwarcie Maksimum Minimum Poprzednie zamknięcie
4 965,09XXP -1,02% 5 025,13 5 034,58 4 941,39 5 016,48
4 970,00 -0,57% 21:59:49 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ADIDAS AG NA O.N.DE000A1EWWW0226,10011.06.2024229,800229,800-3,700-1,61%----230,300224,5001 070243 164,100
Rynki 
ADYEN N.V. EO-,01NL00129691821 195,40011.06.20241 220,0001 220,800-25,400-2,08%----1 231,0001 195,4005060 895,200
Rynki 
AHOLD DELHAIZE,KON.EO-,01NL001179403728,18011.06.202428,13028,050+0,130+0,46%----28,21028,07000.000
Rynki 
AIR LIQUIDE INH. EO 5,50FR0000120073167,80011.06.2024170,220170,060-2,260-1,33%----170,420165,0601 865313 350,920
Rynki 
AIRBUSNL0000235190148,26011.06.2024149,280149,280-1,020-0,68%----150,560147,2801 225182 673,740
Rynki 
ALLIANZ SE NA O.N.DE0008404005255,60011.06.2024259,100259,200-3,600-1,39%----260,500255,2006 3801,64 mln
Rynki 
ANHEUSER-BUSCH INBEVBE097429325156,88011.06.202457,42057,120-0,240-0,42%----57,46056,5001468 389,160
Rynki 
ASML HOLDING EO -,09NL0010273215964,10011.06.2024968,400966,500-2,400-0,25%----968,400955,7009490 491,500
Rynki 
AXA S.A. INH. EO 2,29FR000012062831,81011.06.202432,55032,590-0,780-2,39%----32,55031,7508 734279 584,620
Rynki 
BASF SE NA O.N.DE000BASF11146,21511.06.202446,20046,135+0,080+0,17%----46,50046,02087 1764,04 mln
Rynki 
BAY.MOTOREN WERKE AG STDE000519000390,76011.06.202491,22091,220-0,460-0,50%----91,56090,4803 266297 025,660
Rynki 
BAYER AG NA O.N.DE000BAY001727,11511.06.202427,41027,425-0,310-1,13%----27,56026,89023 625643 081,180
Rynki 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359,60611.06.20249,7589,736-0,130-1,34%----9,7669,5942402 343,360
Rynki 
BCO SANTANDER N.EO0,5ES0113900J374,62611.06.20244,7044,693-0,067-1,43%----4,7164,56932 550149 824,305
Rynki 
BNP PARIBAS INH. EO 2FR000013110460,92011.06.202463,62063,560-2,640-4,15%----63,90060,3803 482215 294,420
Rynki 
DANONE S.A. EO -,25FR000012064459,64011.06.202459,40059,180+0,460+0,78%----59,64059,180402 382,800
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055186,20011.06.2024185,650185,700+0,500+0,27%----187,250185,10043580 827,250
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200438,71011.06.202439,25039,250-0,540-1,38%----39,38038,40012 867496 830,860
Rynki 
DT.TELEKOM AG NADE000555750822,54011.06.202422,63022,570-0,030-0,13%----22,75022,42060 8801,37 mln
Rynki 
ENEL S.P.A. EO 1IT00031283676,59211.06.20246,6676,669-0,077-1,15%----6,6946,5182 99719 841,284
Rynki 
ENI S.P.A.IT000313247613,99011.06.202414,11414,118-0,128-0,91%----14,15213,8001 27017 818,720
Rynki 
ESSILORLUXO. INH. EO -,18FR0000121667206,20011.06.2024208,300207,000-0,800-0,39%----208,300205,700102 062
Rynki 
FERRARI N.V.NL0011585146382,00011.06.2024383,200383,800-1,800-0,47%----385,100382,00000.000
Rynki 
HERMES INTERNATIONAL O.N.FR00000522922 130,00011.06.20242 144,0002 144,000-14,000-0,65%----2 150,0002 122,000122260 938
Rynki 
IBERDROLA INH. EO -,75ES0144580Y1412,05511.06.202412,21512,155-0,100-0,82%----12,21511,9852182 651,830
Rynki 
INDITEX INH. EO 0,03ES014839600745,45011.06.202445,91045,600-0,150-0,33%----46,02045,44000.000
Rynki 
INFINEON TECH.AG NA O.N.DE000623100437,47511.06.202437,57537,560-0,085-0,23%----37,79537,3855 005188 407,620
Rynki 
ING GROEP NV EO -,01NL001182120215,92211.06.202416,20216,170-0,248-1,53%----16,20215,86613 353213 528,608
Rynki 
INTESA SANPAOLOIT00000726183,47711.06.20243,5763,576-0,099-2,77%----3,5763,4688 50029 532,275
Rynki 
KERING S.A. INH. EO 4FR0000121485320,00011.06.2024328,550328,050-8,050-2,45%----330,000315,200165 135,700
Rynki