ETFs
Aperçu ETF
Configurer
Aperçu
Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 224.100 | 24/05/2024 | +3.300 | +1.49% | +19.14% | +43.82% | 224.200 | 220.500 | |
ADYEN N.V. EO-,01 | 1,211.800 | 24/05/2024 | +13.800 | +1.15% | -16.69% | -20.69% | 1,216.600 | 1,183.600 | |
AHOLD DELHAIZE,KON.EO-,01 | 28.950 | 24/05/2024 | -0.210 | -0.72% | +5.27% | -4.99% | 29.020 | 28.840 | |
AIR LIQUIDE INH. EO 5,50 | 182.600 | 24/05/2024 | +1.240 | +0.68% | -3.77% | +13.91% | 182.600 | 180.140 | |
AIRBUS | 158.980 | 24/05/2024 | -0.940 | -0.59% | +8.22% | +27.90% | 160.480 | 158.600 | |
ALLIANZ SE NA O.N. | 264.000 | 24/05/2024 | +1.400 | +0.53% | +7.16% | +27.47% | 265.500 | 261.000 | |
ANHEUSER-BUSCH INBEV | 60.120 | 24/05/2024 | +0.260 | +0.43% | +3.10% | +13.01% | 60.320 | 59.780 | |
ASML HOLDING EO -,09 | 881.500 | 24/05/2024 | +17.700 | +2.05% | +0.87% | +28.05% | 881.500 | 863.800 | |
AXA S.A. INH. EO 2,29 | 33.660 | 24/05/2024 | +0.550 | +1.66% | +3.87% | +23.98% | 33.660 | 32.980 | |
BASF SE NA O.N. | 48.160 | 24/05/2024 | +0.090 | +0.19% | +3.87% | +2.85% | 48.370 | 47.735 | |
BAY.MOTOREN WERKE AG ST | 92.880 | 24/05/2024 | +0.760 | +0.83% | -13.44% | -10.83% | 93.160 | 91.880 | |
BAYER AG NA O.N. | 27.535 | 24/05/2024 | +0.030 | +0.11% | -3.67% | -49.31% | 27.690 | 27.120 | |
BCO BIL.VIZ.ARG.NOM.EO-49 | 9.984 | 24/05/2024 | -0.056 | -0.56% | +5.81% | +53.88% | 9.986 | 9.914 | |
BCO SANTANDER N.EO0,5 | 4.765 | 24/05/2024 | -0.027 | -0.56% | +24.67% | +49.33% | 4.765 | 4.708 | |
BNP PARIBAS INH. EO 2 | 67.250 | 24/05/2024 | +0.510 | +0.76% | +21.76% | +19.07% | 67.250 | 66.410 | |
DANONE S.A. EO -,25 | 59.180 | 24/05/2024 | -0.140 | -0.24% | -1.84% | +3.37% | 59.300 | 59.020 | |
DEUTSCHE BOERSE NA O.N. | 184.100 | 24/05/2024 | +0.250 | +0.14% | -4.41% | +11.88% | 185.150 | 183.700 | |
DEUTSCHE POST AG NA O.N. | 38.840 | 24/05/2024 | +0.520 | +1.36% | -9.31% | -7.60% | 39.090 | 38.270 | |
DT.TELEKOM AG NA | 21.700 | 24/05/2024 | +0.010 | +0.05% | -1.52% | +3.21% | 21.790 | 21.650 | |
ENEL S.P.A. EO 1 | 6.555 | 24/05/2024 | -0.029 | -0.44% | +11.18% | +10.45% | 6.598 | 6.513 | |
ENI S.P.A. | 14.408 | 24/05/2024 | -0.124 | -0.85% | +1.04% | +9.35% | 14.454 | 14.054 | |
ESSILORLUXO. INH. EO -,18 | 208.500 | 24/05/2024 | -0.300 | -0.14% | +7.33% | +18.02% | 209.100 | 208.000 | |
FERRARI N.V. | 385.300 | 24/05/2024 | 0.000 | 0.00% | +0.13% | +42.18% | 385.700 | 382.400 | |
HERMES INTERNATIONAL O.N. | 2,177.000 | 24/05/2024 | +5.000 | +0.23% | -5.27% | +10.77% | 2,193.000 | 2,164.000 | |
IBERDROLA INH. EO -,75 | 12.025 | 24/05/2024 | -0.060 | -0.50% | +14.36% | +4.29% | 12.040 | 11.950 | |
INDITEX INH. EO 0,03 | 44.300 | 24/05/2024 | +0.120 | +0.27% | +6.57% | +41.71% | 44.510 | 44.060 | |
INFINEON TECH.AG NA O.N. | 37.905 | 24/05/2024 | +0.310 | +0.82% | +14.36% | +9.32% | 37.990 | 37.365 | |
ING GROEP NV EO -,01 | 16.366 | 24/05/2024 | -0.082 | -0.50% | +29.99% | +34.54% | 16.366 | 16.212 | |
INTESA SANPAOLO | 3.549 | 24/05/2024 | +0.003 | +0.08% | +19.74% | +58.23% | 3.549 | 3.492 | |
KERING S.A. INH. EO 4 | 332.650 | 24/05/2024 | +2.850 | +0.86% | -22.27% | -35.95% | 334.450 | 328.650 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste