| HERMES INTERNATIONAL O.N. | 2,029.000 | 9:45 PM | +17.000 | +0.84% | -8.19% | +17.36% | 2,048.000 | 1,980.500 | |
| ADYEN N.V. EO-,01 | 1,351.600 | 5:15 PM | -26.000 | -1.89% | +17.90% | +109.03% | 1,365.400 | 1,351.600 | |
| ASML HOLDING EO -,09 | 734.100 | 8:15 PM | +6.500 | +0.89% | -22.94% | +32.82% | 737.800 | 725.200 | |
| LVMH EO 0,3 | 620.900 | 9:45 PM | +3.800 | +0.62% | -16.03% | -12.98% | 620.900 | 612.000 | |
| MUENCH.RUECKVERS.VNA O.N. | 492.200 | 9:50 PM | -0.300 | -0.06% | +5.55% | +31.53% | 495.400 | 490.300 | |
| FERRARI N.V. | 423.300 | 5:15 PM | -4.800 | -1.12% | +6.89% | +55.57% | 426.300 | 422.900 | |
| L OREAL INH. EO 0,2 | 381.700 | 9:45 PM | -0.900 | -0.24% | -12.67% | -2.32% | 386.500 | 380.400 | |
| ALLIANZ SE NA O.N. | 294.200 | 9:50 PM | -1.100 | -0.37% | +13.02% | +27.89% | 296.600 | 293.800 | |
| SCHNEIDER ELEC. INH. EO 4 | 241.100 | 9:45 PM | +1.050 | +0.44% | +6.19% | +55.51% | 242.150 | 237.900 | |
| KERING S.A. INH. EO 4 | 229.600 | 9:45 PM | -0.150 | -0.07% | -29.49% | -47.75% | 231.750 | 226.850 | |
| ADIDAS AG NA O.N. | 222.100 | 9:50 PM | +1.800 | +0.82% | +1.97% | +37.52% | 223.700 | 219.200 | |
| SAFRAN INH. EO -,20 | 212.800 | 9:45 PM | -1.100 | -0.51% | +6.80% | +44.70% | 214.200 | 212.500 | |
| DEUTSCHE BOERSE NA O.N. | 210.000 | 9:50 PM | +1.400 | +0.67% | +9.06% | +30.19% | 210.200 | 207.500 | |
| ESSILORLUXO. INH. EO -,18 | 206.700 | 5:15 PM | +0.800 | +0.39% | -0.10% | +24.37% | 207.100 | 204.400 | |
| SAP SE O.N. | 200.600 | 9:50 PM | -5.800 | -2.81% | +10.07% | +61.36% | 202.350 | 196.800 | |
| SIEMENS AG NA O.N. | 172.540 | 9:50 PM | +2.560 | +1.51% | +1.70% | +30.36% | 173.540 | 169.160 | |
| AIR LIQUIDE INH. EO 5,50 | 172.160 | 9:09 PM | -0.320 | -0.19% | +2.43% | +18.39% | 172.160 | 171.380 | |
| WOLTERS KLUWER NAM. EO-12 | 157.500 | 9:45 PM | -0.050 | -0.03% | +2.27% | +38.40% | 157.650 | 156.450 | |
| AIRBUS | 133.180 | 9:50 PM | -1.660 | -1.23% | -1.65% | +8.33% | 134.380 | 133.040 | |
| PERNOD RICARD O.N. | 129.700 | 9:45 PM | +0.050 | +0.04% | -3.32% | -19.96% | 131.000 | 129.050 | |
| VINCI S.A. INH. EO 2,50 | 108.900 | 9:45 PM | -0.600 | -0.55% | +7.34% | +4.57% | 109.600 | 108.600 | |
| SANOFI SA INHABER EO 2 | 101.840 | 9:45 PM | -1.660 | -1.60% | +9.22% | -0.74% | 103.540 | 101.840 | |
| VOLKSWAGEN AG VZO O.N. | 92.880 | 9:50 PM | -1.260 | -1.34% | -12.71% | -17.76% | 94.840 | 92.860 | |
| ST GOBAIN EO 4 | 82.180 | 9:45 PM | +0.300 | +0.37% | +12.08% | +47.04% | 82.720 | 81.320 | |
| BAY.MOTOREN WERKE AG ST | 75.520 | 9:50 PM | -2.340 | -3.01% | -16.18% | -22.52% | 78.160 | 75.400 | |
| DANONE S.A. EO -,25 | 64.860 | 5:15 PM | -0.360 | -0.55% | +11.60% | +23.99% | 65.120 | 64.800 | |
| BNP PARIBAS INH. EO 2 | 62.220 | 5:15 PM | -0.730 | -1.16% | +3.01% | +3.27% | 62.710 | 61.710 | |
| TOTALENERGIES SE EO 2,50 | 60.350 | 9:45 PM | -1.910 | -3.07% | -4.48% | -2.66% | 61.720 | 60.130 | |
| ANHEUSER-BUSCH INBEV | 56.800 | 5:15 PM | -0.820 | -1.42% | +1.68% | +8.83% | 57.240 | 56.700 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.830 | 9:50 PM | -0.890 | -1.57% | -13.91% | -15.91% | 57.010 | 55.690 | |