WOLTERS KLUWER NAM. EO-12 | 152.900 | 21/06/2024 | -1.800 | -1.16% | +4.16% | +31.70% | 155.300 | 152.900 | |
VOLKSWAGEN AG VZO O.N. | 104.750 | 21/06/2024 | -1.150 | -1.09% | -10.99% | -14.36% | 106.250 | 104.550 | |
VINCI S.A. INH. EO 2,50 | 101.950 | 21/06/2024 | -0.450 | -0.44% | -12.55% | -1.57% | 102.900 | 101.050 | |
UNICREDIT | 34.015 | 21/06/2024 | -0.725 | -2.09% | +1.37% | +68.73% | 34.780 | 33.715 | |
TOTALENERGIES SE EO 2,50 | 61.580 | 21/06/2024 | -0.480 | -0.77% | -1.46% | +18.26% | 62.340 | 61.430 | |
STELLANTIS NV EO -,01 | 19.116 | 21/06/2024 | -0.012 | -0.06% | -29.29% | +26.35% | 19.224 | 18.948 | |
ST GOBAIN EO 4 | 73.040 | 21/06/2024 | -2.800 | -3.69% | +3.25% | +36.09% | 75.700 | 72.960 | |
SIEMENS AG NA O.N. | 167.980 | 21/06/2024 | -2.480 | -1.45% | -4.35% | +7.08% | 170.740 | 166.980 | |
SCHNEIDER ELEC. INH. EO 4 | 226.700 | 21/06/2024 | -2.450 | -1.07% | +3.92% | +43.59% | 228.950 | 224.700 | |
SAP SE O.N. | 180.980 | 21/06/2024 | +2.200 | +1.23% | +0.33% | +47.86% | 181.500 | 178.580 | |
SANOFI SA INHABER EO 2 | 87.950 | 21/06/2024 | +0.160 | +0.18% | -1.00% | -10.81% | 88.600 | 87.120 | |
SAFRAN INH. EO -,20 | 202.100 | 21/06/2024 | -1.200 | -0.59% | -2.46% | +44.77% | 204.000 | 201.900 | |
PROSUS NV EO -,05 | 34.465 | 21/06/2024 | +0.215 | +0.63% | +24.83% | +9.66% | 34.555 | 34.065 | |
PERNOD RICARD O.N. | 131.000 | 21/06/2024 | -0.900 | -0.68% | -11.52% | -33.25% | 132.000 | 130.950 | |
NORDEA BANK ABP | 11.160 | 21/06/2024 | -0.210 | -1.85% | +7.27% | +17.34% | 11.410 | 11.095 | |
NOKIA OYJ EO-,06 | 3.447 | 21/06/2024 | +0.025 | +0.72% | +4.49% | -6.94% | 3.455 | 3.402 | |
MUENCH.RUECKVERS.VNA O.N. | 463.500 | 21/06/2024 | -0.200 | -0.04% | +5.82% | +40.28% | 465.200 | 460.200 | |
MERCEDES-BENZ GROUP AG NA O.N. | 63.670 | 21/06/2024 | -0.490 | -0.76% | -13.16% | -11.41% | 64.420 | 63.540 | |
LVMH EO 0,3 | 716.100 | 21/06/2024 | +3.300 | +0.46% | -13.35% | -13.95% | 718.600 | 710.800 | |
L OREAL INH. EO 0,2 | 439.150 | 21/06/2024 | -2.750 | -0.62% | +1.63% | +8.26% | 442.250 | 438.500 | |
KERING S.A. INH. EO 4 | 319.300 | 21/06/2024 | +3.500 | +1.11% | -11.18% | -36.31% | 320.600 | 315.300 | |
INTESA SANPAOLO | 3.452 | 21/06/2024 | -0.050 | -1.43% | +4.42% | +48.28% | 3.505 | 3.430 | |
ING GROEP NV EO -,01 | 15.528 | 21/06/2024 | -0.166 | -1.06% | +5.85% | +32.51% | 15.716 | 15.442 | |
INFINEON TECH.AG NA O.N. | 33.785 | 21/06/2024 | -0.770 | -2.23% | +8.35% | -5.60% | 34.765 | 33.680 | |
INDITEX INH. EO 0,03 | 46.910 | 21/06/2024 | -0.680 | -1.43% | +1.06% | +38.09% | 47.430 | 46.790 | |
IBERDROLA INH. EO -,75 | 12.130 | 21/06/2024 | -0.045 | -0.37% | +7.20% | +3.41% | 12.225 | 12.125 | |
HERMES INTERNATIONAL O.N. | 2,165.000 | 21/06/2024 | -8.000 | -0.37% | -9.40% | +14.09% | 2,190.000 | 2,155.000 | |
FERRARI N.V. | 387.400 | 21/06/2024 | -2.600 | -0.67% | -3.39% | +36.60% | 390.800 | 386.400 | |
ESSILORLUXO. INH. EO -,18 | 210.000 | 21/06/2024 | +0.700 | +0.33% | +0.53% | +25.06% | 210.300 | 208.500 | |
ENI S.P.A. | 13.868 | 21/06/2024 | -0.178 | -1.27% | -3.33% | +8.63% | 14.138 | 13.862 | |