TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-06-21 9:55:31 PM | Chg. -0.480 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.580EUR | -0.77% | 2,720 Turnover: 168,291.100 |
-Bid Size: - | -Ask Size: - | 148.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:31 PM | 61.580 | 0 |
| 2024-06-21 | 9:45:05 PM | 61.510 | 0 |
| 2024-06-21 | 9:30:05 PM | 61.540 | 0 |
| 2024-06-21 | 9:15:03 PM | 61.560 | 0 |
| 2024-06-21 | 9:00:02 PM | 61.550 | 0 |
| 2024-06-21 | 8:45:05 PM | 61.540 | 0 |
| 2024-06-21 | 8:30:17 PM | 61.580 | 0 |
| 2024-06-21 | 8:15:02 PM | 61.530 | 0 |
| 2024-06-21 | 8:01:04 PM | 61.610 | 0 |
| 2024-06-21 | 7:45:04 PM | 61.620 | 0 |
| 2024-06-21 | 7:30:05 PM | 61.540 | 0 |
| 2024-06-21 | 7:15:02 PM | 61.610 | 0 |
| 2024-06-21 | 7:00:02 PM | 61.580 | 0 |
All quotes in EUR
