PERNOD RICARD O.N./ FR0000120693 /
2024-06-21 9:45:05 PM | Chg. -0.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
131.000EUR | -0.68% | 126 Turnover: 16,543.900 |
-Bid Size: - | -Ask Size: - | 33.73 bill.EUR | 3.15% | 16.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-21 | 9:45:05 PM | 131.000 | 0 |
2024-06-21 | 9:30:05 PM | 131.050 | 0 |
2024-06-21 | 9:18:42 PM | 131.150 | 40 |
2024-06-21 | 9:18:39 PM | 131.150 | 40 |
2024-06-21 | 9:15:02 PM | 131.050 | 0 |
2024-06-21 | 9:00:07 PM | 131.050 | 0 |
2024-06-21 | 8:45:07 PM | 131.100 | 0 |
2024-06-21 | 8:30:17 PM | 131.150 | 0 |
2024-06-21 | 8:15:02 PM | 131.100 | 0 |
2024-06-21 | 8:01:03 PM | 131.050 | 0 |
2024-06-21 | 7:45:04 PM | 131.050 | 0 |
2024-06-21 | 7:30:08 PM | 131.000 | 0 |
2024-06-21 | 7:15:02 PM | 131.100 | 0 |
All quotes in EUR