| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 20:38:01 | 141,700 | 20 |
| 23.05.2024 | 20:32:47 | 141,650 | 20 |
| 23.05.2024 | 20:30:06 | 141,700 | 0 |
| 23.05.2024 | 20:15:05 | 141,850 | 0 |
| 23.05.2024 | 20:03:33 | 142,000 | 400 |
| 23.05.2024 | 20:01:05 | 142,000 | 0 |
| 23.05.2024 | 19:45:02 | 142,150 | 0 |
| 23.05.2024 | 19:30:05 | 142,100 | 0 |
| 23.05.2024 | 19:15:03 | 142,150 | 0 |
| 23.05.2024 | 19:00:03 | 142,100 | 0 |
| 23.05.2024 | 18:45:01 | 142,300 | 0 |
| 23.05.2024 | 18:30:08 | 142,400 | 0 |
| 23.05.2024 | 18:15:06 | 142,200 | 0 |