| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:07 PM | 148.000 | 0 |
| 2024-05-20 | 8:45:03 PM | 148.050 | 0 |
| 2024-05-20 | 8:30:06 PM | 148.000 | 0 |
| 2024-05-20 | 8:15:02 PM | 148.000 | 0 |
| 2024-05-20 | 8:01:03 PM | 148.050 | 0 |
| 2024-05-20 | 7:45:01 PM | 148.100 | 0 |
| 2024-05-20 | 7:30:05 PM | 148.100 | 0 |
| 2024-05-20 | 7:15:02 PM | 148.200 | 0 |
| 2024-05-20 | 7:00:07 PM | 147.800 | 0 |
| 2024-05-20 | 6:45:03 PM | 147.900 | 0 |
| 2024-05-20 | 6:30:06 PM | 147.750 | 0 |
| 2024-05-20 | 6:15:04 PM | 147.750 | 0 |
| 2024-05-20 | 6:00:06 PM | 147.800 | 0 |