| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:51:02 | 146.250 | 0 |
| 21/05/2024 | 09:30:01 | 146.550 | 0 |
| 21/05/2024 | 09:15:11 | 146.400 | 0 |
| 21/05/2024 | 09:05:02 | 146.650 | 0 |
| 21/05/2024 | 08:45:04 | 147.900 | 0 |
| 21/05/2024 | 08:40:05 | 147.950 | 0 |
| 21/05/2024 | 08:30:03 | 148.000 | 0 |
| 21/05/2024 | 08:26:09 | 147.950 | 0 |
| 21/05/2024 | 08:15:06 | 147.950 | 0 |
| 20/05/2024 | 21:55:02 | 148.000 | 0 |
| 20/05/2024 | 21:45:04 | 148.000 | 0 |
| 20/05/2024 | 21:30:07 | 148.050 | 0 |
| 20/05/2024 | 21:15:02 | 148.000 | 0 |