| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.06.2024 | 13:30:08 | 131.550 | 0 |
| 18.06.2024 | 13:15:02 | 131.550 | 0 |
| 18.06.2024 | 13:05:06 | 131.550 | 0 |
| 18.06.2024 | 12:51:22 | 131.550 | 30 |
| 18.06.2024 | 12:45:02 | 131.650 | 0 |
| 18.06.2024 | 12:30:03 | 131.650 | 0 |
| 18.06.2024 | 12:15:06 | 131.550 | 0 |
| 18.06.2024 | 12:00:03 | 131.750 | 0 |
| 18.06.2024 | 11:45:03 | 131.900 | 0 |
| 18.06.2024 | 11:30:02 | 131.800 | 0 |
| 18.06.2024 | 11:15:03 | 131.750 | 0 |
| 18.06.2024 | 11:00:01 | 131.500 | 0 |
| 18.06.2024 | 10:45:02 | 131.450 | 0 |