| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:45:04 PM | 147.650 | 0 |
| 2024-05-20 | 5:35:05 PM | 147.250 | 0 |
| 2024-05-20 | 5:15:06 PM | 147.650 | 0 |
| 2024-05-20 | 5:00:03 PM | 147.550 | 0 |
| 2024-05-20 | 4:45:02 PM | 147.700 | 0 |
| 2024-05-20 | 4:30:02 PM | 148.000 | 0 |
| 2024-05-20 | 4:15:06 PM | 148.050 | 0 |
| 2024-05-20 | 4:00:04 PM | 147.850 | 0 |
| 2024-05-20 | 3:45:03 PM | 147.550 | 0 |
| 2024-05-20 | 3:30:07 PM | 148.200 | 0 |
| 2024-05-20 | 3:15:01 PM | 148.200 | 0 |
| 2024-05-20 | 3:00:04 PM | 148.550 | 0 |
| 2024-05-20 | 2:45:04 PM | 148.550 | 0 |