| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:00:11 | 131.800 | 0 |
| 20.06.2024 | 20:45:09 | 131.800 | 0 |
| 20.06.2024 | 20:30:06 | 131.850 | 0 |
| 20.06.2024 | 20:15:09 | 131.800 | 0 |
| 20.06.2024 | 20:01:05 | 131.800 | 0 |
| 20.06.2024 | 19:45:07 | 131.550 | 0 |
| 20.06.2024 | 19:30:10 | 131.500 | 0 |
| 20.06.2024 | 19:15:07 | 131.550 | 0 |
| 20.06.2024 | 19:00:10 | 131.650 | 0 |
| 20.06.2024 | 18:45:08 | 131.600 | 0 |
| 20.06.2024 | 18:30:07 | 131.550 | 0 |
| 20.06.2024 | 18:15:08 | 131.750 | 0 |
| 20.06.2024 | 18:00:10 | 131.700 | 0 |