Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 145.00 - - 0.26 13.75
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 170.00 - - 0.32 18.31
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 210.00 - - 0.34 27.51
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 2024-06-19 150.00 - - 0.23 -10.71
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 220.00 - - 0.38 25.09
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 155.00 - - 0.25 18.73
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 180.00 - - 0.21 41.66
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 140.00 - - 0.27 11.42
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 200.00 - - 0.30 30.69
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 165.00 - - 0.30 19.03
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 160.00 - - 0.27 19.70
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 150.00 - - 0.25 16.48
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 190.00 - - 0.26 35.10
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 190.00 - - 0.26 35.10
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 160.00 - - 0.27 19.70
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 170.00 - - 0.32 18.31
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 145.00 - - 0.26 13.75
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 220.00 - - 0.38 25.09
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 2024-06-19 150.00 - - 0.23 -10.71
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 210.00 - - 0.34 27.51
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 155.00 - - 0.25 18.73
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 180.00 - - 0.21 41.66
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 200.00 - - 0.30 30.69
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 140.00 - - 0.27 11.42
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 150.00 - - 0.25 16.48
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 200.00 0.0010 - 0.30 30.69
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 220.00 0.0010 - 0.38 25.09
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 165.00 - - 0.30 19.03
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 165.00 0.0380 0.0870 0.30 19.03
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 210.00 0.0010 - 0.34 27.51
* Too many results found, please restrict the search by using the filter options.