Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 145.00 0.5800 0.6100 0.23 14.29
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 145.00 0.580 0.610 0.23 14.29
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 145.00 0.580 0.610 0.23 14.29
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 155.00 0.1400 0.1700 0.23 21.79
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 155.00 0.140 0.170 0.23 21.79
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 155.00 0.140 0.170 0.23 21.79
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 148.00 0.40 0.43 - -
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 148.00 0.40 0.43 - -
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 148.00 0.40 0.43 - -
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 162.00 0.033 0.089 - -
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 162.00 0.033 0.089 - -
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 162.00 0.033 0.089 - -
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 165.00 0.0180 0.0890 0.29 21.61
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 165.00 0.017 0.089 0.29 21.61
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 165.00 0.018 0.089 0.29 21.61
Citi Call 190 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 190.00 - - 0.37 22.46
Citi Call 185 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 185.00 - - 0.36 22.44
Citi Put 130 PER 20.06.2024   Put PERNOD RICARD ... 2024-06-20 130.00 - - 0.49 -11.09
Citi Put 135 PER 20.06.2024   Put PERNOD RICARD ... 2024-06-20 135.00 - - 0.48 -10.24
Citi Put 120 PER 20.06.2024   Put PERNOD RICARD ... 2024-06-20 120.00 - - 0.53 -12.10
Citi Put 125 PER 20.06.2024   Put PERNOD RICARD ... 2024-06-20 125.00 - - 0.52 -11.27
Citi Put 115 PER 20.06.2024   Put PERNOD RICARD ... 2024-06-20 115.00 - - 0.56 -12.11
Citi Call 175 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 175.00 - - 0.33 22.00
Citi Call 180 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 180.00 - - 0.35 21.53
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 165.00 0.038 - 0.24 27.91
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 165.00 0.038 - 0.24 27.91
Citi Call 160 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 160.00 - - 0.28 19.56
Citi Call 155 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 155.00 - - 0.26 18.55
Citi Call 150 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 150.00 - - 0.28 14.55
Citi Call 145 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 145.00 - - 0.20 15.88
* Too many results found, please restrict the search by using the filter options.