UniCredit Put 150 PER 19.06.2024/ DE000HC96766 /
| 2024-05-10 7:41:45 PM | Chg. -0.010 | Volume | Bid9:37:13 AM | Ask9:37:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -2.22% | 0 Turnover: 0.000 |
0.420Bid Size: 60,000 | 0.430Ask Size: 60,000 | 0.450 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:41:45 PM | 0.440 | 0 |
| 2024-05-10 | 7:21:54 PM | 0.430 | 0 |
| 2024-05-10 | 6:23:24 PM | 0.420 | 0 |
| 2024-05-10 | 4:37:35 PM | 0.430 | 0 |
| 2024-05-10 | 4:33:09 PM | 0.430 | 0 |
| 2024-05-10 | 4:04:31 PM | 0.440 | 0 |
| 2024-05-10 | 3:56:44 PM | 0.440 | 0 |
| 2024-05-10 | 3:03:33 PM | 0.420 | 0 |
| 2024-05-10 | 2:13:07 PM | 0.430 | 0 |
| 2024-05-10 | 1:14:21 PM | 0.430 | 0 |
| 2024-05-10 | 12:24:22 PM | 0.400 | 0 |
| 2024-05-10 | 11:37:49 AM | 0.420 | 0 |
| 2024-05-10 | 11:35:30 AM | 0.410 | 0 |
All quotes in EUR
