| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:36:53 PM | 0.670 | 0 |
| 2024-05-22 | 7:02:12 PM | 0.670 | 0 |
| 2024-05-22 | 6:13:20 PM | 0.670 | 0 |
| 2024-05-22 | 5:22:21 PM | 0.650 | 0 |
| 2024-05-22 | 4:32:04 PM | 0.710 | 0 |
| 2024-05-22 | 3:48:39 PM | 0.730 | 0 |
| 2024-05-22 | 3:00:10 PM | 0.750 | 0 |
| 2024-05-22 | 2:01:42 PM | 0.730 | 0 |
| 2024-05-22 | 1:26:12 PM | 0.740 | 0 |
| 2024-05-22 | 1:15:29 PM | 0.740 | 0 |
| 2024-05-22 | 12:28:06 PM | 0.720 | 0 |