| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 18:26:20 | 0.910 | 0 |
| 24/05/2024 | 17:26:15 | 0.910 | 0 |
| 24/05/2024 | 16:57:30 | 0.900 | 0 |
| 24/05/2024 | 16:31:40 | 0.910 | 0 |
| 24/05/2024 | 16:01:12 | 0.880 | 0 |
| 24/05/2024 | 15:57:33 | 0.890 | 0 |
| 24/05/2024 | 15:02:27 | 0.880 | 0 |
| 24/05/2024 | 14:03:42 | 0.890 | 0 |
| 24/05/2024 | 13:35:11 | 0.890 | 0 |
| 24/05/2024 | 13:17:33 | 0.890 | 0 |
| 24/05/2024 | 13:09:49 | 0.880 | 0 |
| 24/05/2024 | 12:28:52 | 0.880 | 0 |
| 24/05/2024 | 10:46:18 | 0.870 | 0 |