ST GOBAIN EO 4/ FR0000125007 /
| 2024-09-24 9:55:02 PM | Chg. -0.460 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.880EUR | -0.56% | 339 Turnover: 27,880.780 |
-Bid Size: - | -Ask Size: - | 41.65 bill.EUR | 2.44% | 15.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:55:02 PM | 81.880 | 0 |
| 2024-09-24 | 9:45:05 PM | 81.840 | 0 |
| 2024-09-24 | 9:42:29 PM | 82.240 | 25 |
| 2024-09-24 | 9:30:01 PM | 81.840 | 0 |
| 2024-09-24 | 9:15:03 PM | 81.920 | 0 |
| 2024-09-24 | 9:00:06 PM | 81.840 | 0 |
| 2024-09-24 | 8:45:01 PM | 81.920 | 0 |
| 2024-09-24 | 8:30:07 PM | 81.820 | 0 |
| 2024-09-24 | 8:23:36 PM | 82.220 | 150 |
| 2024-09-24 | 8:23:32 PM | 82.220 | 150 |
| 2024-09-24 | 8:15:03 PM | 81.840 | 0 |
| 2024-09-24 | 8:01:07 PM | 81.820 | 0 |
| 2024-09-24 | 7:45:04 PM | 81.980 | 0 |
All quotes in EUR
