| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:30:11 PM | 73.060 | 0 |
| 2024-06-21 | 6:15:04 PM | 73.060 | 0 |
| 2024-06-21 | 6:00:02 PM | 73.080 | 0 |
| 2024-06-21 | 5:45:04 PM | 72.960 | 0 |
| 2024-06-21 | 5:35:05 PM | 72.960 | 0 |
| 2024-06-21 | 5:15:07 PM | 73.200 | 0 |
| 2024-06-21 | 5:00:03 PM | 73.300 | 0 |
| 2024-06-21 | 4:45:08 PM | 73.320 | 0 |
| 2024-06-21 | 4:30:03 PM | 73.360 | 0 |
| 2024-06-21 | 4:15:02 PM | 73.400 | 0 |
| 2024-06-21 | 4:00:03 PM | 73.220 | 0 |
| 2024-06-21 | 3:45:04 PM | 73.360 | 0 |
| 2024-06-21 | 3:35:09 PM | 73.720 | 0 |