SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-06-17 9:15:16 AM | Chg. +0.120 | Volume | Bid9:29:20 AM | Ask9:29:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.370EUR | +0.14% | 310 Turnover: 27,098.600 |
86.420Bid Size: 290 | 86.440Ask Size: 290 | 108.4 bill.EUR | 4.35% | 20.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:15:16 AM | 86.370 | 0 |
| 2024-06-17 | 9:05:06 AM | 86.620 | 0 |
| 2024-06-17 | 9:00:46 AM | 86.870 | 100 |
| 2024-06-17 | 8:56:14 AM | 87.640 | 100 |
| 2024-06-17 | 8:56:03 AM | 87.640 | 50 |
| 2024-06-17 | 8:53:09 AM | 87.760 | 60 |
| 2024-06-17 | 8:45:10 AM | 87.570 | 0 |
| 2024-06-17 | 8:40:09 AM | 87.610 | 0 |
| 2024-06-17 | 8:30:08 AM | 87.390 | 0 |
| 2024-06-17 | 8:26:09 AM | 87.390 | 0 |
| 2024-06-17 | 8:15:05 AM | 87.240 | 0 |
| 2024-06-14 | 9:45:02 PM | 86.250 | 0 |
| 2024-06-14 | 9:30:05 PM | 86.360 | 0 |
All quotes in EUR
