| UNICREDIT | 34.015 | 21/06/2024 | -0.725 | -2.09% | +1.37% | +68.73% | 34.780 | 33.715 | |
| ASML HOLDING EO -,09 | 966.400 | 21/06/2024 | -16.700 | -1.70% | +5.62% | +50.51% | 982.100 | 959.000 | |
| INTESA SANPAOLO | 3.452 | 21/06/2024 | -0.050 | -1.43% | +4.42% | +48.28% | 3.505 | 3.430 | |
| SAP SE O.N. | 180.980 | 21/06/2024 | +2.200 | +1.23% | +0.33% | +47.86% | 181.500 | 178.580 | |
| SAFRAN INH. EO -,20 | 202.100 | 21/06/2024 | -1.200 | -0.59% | -2.46% | +44.77% | 204.000 | 201.900 | |
| SCHNEIDER ELEC. INH. EO 4 | 226.700 | 21/06/2024 | -2.450 | -1.07% | +3.92% | +43.59% | 228.950 | 224.700 | |
| BCO SANTANDER N.EO0,5 | 4.338 | 21/06/2024 | -0.102 | -2.29% | -0.82% | +41.21% | 4.432 | 4.301 | |
| MUENCH.RUECKVERS.VNA O.N. | 463.500 | 21/06/2024 | -0.200 | -0.04% | +5.82% | +40.28% | 465.200 | 460.200 | |
| INDITEX INH. EO 0,03 | 46.910 | 21/06/2024 | -0.680 | -1.43% | +1.06% | +38.09% | 47.430 | 46.790 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.178 | 21/06/2024 | -0.152 | -1.63% | -16.14% | +37.93% | 9.324 | 9.112 | |
| FERRARI N.V. | 387.400 | 21/06/2024 | -2.600 | -0.67% | -3.39% | +36.60% | 390.800 | 386.400 | |
| ST GOBAIN EO 4 | 73.040 | 21/06/2024 | -2.800 | -3.69% | +3.25% | +36.09% | 75.700 | 72.960 | |
| ING GROEP NV EO -,01 | 15.528 | 21/06/2024 | -0.166 | -1.06% | +5.85% | +32.51% | 15.716 | 15.442 | |
| WOLTERS KLUWER NAM. EO-12 | 152.900 | 21/06/2024 | -1.800 | -1.16% | +4.16% | +31.70% | 155.300 | 152.900 | |
| STELLANTIS NV EO -,01 | 19.116 | 21/06/2024 | -0.012 | -0.06% | -29.29% | +26.35% | 19.224 | 18.948 | |
| ESSILORLUXO. INH. EO -,18 | 210.000 | 21/06/2024 | +0.700 | +0.33% | +0.53% | +25.06% | 210.300 | 208.500 | |
| ALLIANZ SE NA O.N. | 259.900 | 21/06/2024 | 0.000 | 0.00% | -4.34% | +24.47% | 261.100 | 258.200 | |
| ADIDAS AG NA O.N. | 217.400 | 21/06/2024 | -3.300 | -1.50% | +8.73% | +22.80% | 221.200 | 216.500 | |
| TOTALENERGIES SE EO 2,50 | 61.580 | 21/06/2024 | -0.480 | -0.77% | -1.46% | +18.26% | 62.340 | 61.430 | |
| DT.TELEKOM AG NA | 22.850 | 21/06/2024 | 0.000 | 0.00% | +4.31% | +17.44% | 23.000 | 22.810 | |
| AIRBUS | 148.400 | 21/06/2024 | -0.060 | -0.04% | -12.71% | +17.39% | 148.920 | 147.540 | |
| NORDEA BANK ABP | 11.160 | 21/06/2024 | -0.210 | -1.85% | +7.27% | +17.34% | 11.410 | 11.095 | |
| AXA S.A. INH. EO 2,29 | 30.650 | 21/06/2024 | -0.230 | -0.74% | -11.35% | +16.12% | 31.200 | 30.480 | |
| AIR LIQUIDE INH. EO 5,50 | 164.600 | 21/06/2024 | +0.180 | +0.11% | -5.15% | +14.38% | 164.600 | 162.740 | |
| DEUTSCHE BOERSE NA O.N. | 191.500 | 21/06/2024 | +1.600 | +0.84% | +3.32% | +14.36% | 192.550 | 189.900 | |
| HERMES INTERNATIONAL O.N. | 2,165.000 | 21/06/2024 | -8.000 | -0.37% | -9.40% | +14.09% | 2,190.000 | 2,155.000 | |
| PROSUS NV EO -,05 | 34.465 | 21/06/2024 | +0.215 | +0.63% | +24.83% | +9.66% | 34.555 | 34.065 | |
| ENI S.P.A. | 13.868 | 21/06/2024 | -0.178 | -1.27% | -3.33% | +8.63% | 14.138 | 13.862 | |
| L OREAL INH. EO 0,2 | 439.150 | 21/06/2024 | -2.750 | -0.62% | +1.63% | +8.26% | 442.250 | 438.500 | |
| BNP PARIBAS INH. EO 2 | 59.250 | 21/06/2024 | -0.990 | -1.64% | -5.76% | +7.75% | 60.350 | 59.100 | |