L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-09-20 9:45:01 PM | Chg. -6.550 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.950EUR | -1.74% | 96 Turnover: 35,979.950 |
-Bid Size: - | -Ask Size: - | 198.12 bill.EUR | 1.78% | 30.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:01 PM | 370.950 | 0 |
| 2024-09-20 | 9:30:08 PM | 370.750 | 0 |
| 2024-09-20 | 9:15:04 PM | 370.500 | 0 |
| 2024-09-20 | 9:00:03 PM | 370.500 | 0 |
| 2024-09-20 | 8:45:03 PM | 370.100 | 0 |
| 2024-09-20 | 8:30:05 PM | 370.100 | 0 |
| 2024-09-20 | 8:15:02 PM | 369.700 | 0 |
| 2024-09-20 | 8:01:06 PM | 370.000 | 0 |
| 2024-09-20 | 7:45:02 PM | 370.200 | 0 |
| 2024-09-20 | 7:30:04 PM | 370.550 | 0 |
| 2024-09-20 | 7:15:03 PM | 370.550 | 0 |
| 2024-09-20 | 7:00:06 PM | 370.450 | 0 |
| 2024-09-20 | 6:45:03 PM | 370.500 | 0 |
All quotes in EUR
