AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-09-20 5:15:05 PM | Chg. -2.660 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.820EUR | -1.56% | 10 Turnover: 1,695.120 |
-Bid Size: - | -Ask Size: - | 87.57 bill.EUR | 1.91% | 28.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:05 PM | 167.820 | 0 |
| 2024-09-20 | 3:35:08 PM | 169.280 | 0 |
| 2024-09-20 | 2:36:25 PM | 169.440 | 8 |
| 2024-09-20 | 1:30:04 PM | 169.700 | 0 |
| 2024-09-20 | 1:02:28 PM | 170.020 | 1 |
| 2024-09-20 | 12:04:43 PM | 169.580 | 1 |
| 2024-09-20 | 9:15:05 AM | 171.260 | 0 |
| 2024-09-20 | 8:40:04 AM | 170.220 | 0 |
| 2024-09-20 | 8:26:04 AM | 170.220 | 0 |
| 2024-09-19 | 5:15:05 PM | 170.480 | 0 |
| 2024-09-19 | 5:13:21 PM | 170.520 | 11 |
| 2024-09-19 | 5:12:13 PM | 170.580 | 11 |
| 2024-09-19 | 3:35:07 PM | 170.180 | 0 |
All quotes in EUR
