STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-09-20 5:15:04 PM | Chg. -0.426 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.486EUR | -3.06% | 33,252 Turnover: 452,637.348 |
-Bid Size: - | -Ask Size: - | 41.91 bill.EUR | 11.49% | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:04 PM | 13.486 | 0 |
| 2024-09-20 | 3:48:45 PM | 13.594 | 7,350 |
| 2024-09-20 | 3:48:30 PM | 13.600 | 7,350 |
| 2024-09-20 | 3:35:08 PM | 13.638 | 0 |
| 2024-09-20 | 2:00:54 PM | 13.622 | 1,888 |
| 2024-09-20 | 2:00:06 PM | 13.628 | 1,500 |
| 2024-09-20 | 1:59:50 PM | 13.640 | 6,888 |
| 2024-09-20 | 1:58:49 PM | 13.622 | 1,388 |
| 2024-09-20 | 1:57:33 PM | 13.612 | 4,888 |
| 2024-09-20 | 1:30:04 PM | 13.612 | 0 |
| 2024-09-20 | 11:47:20 AM | 13.598 | 1,000 |
| 2024-09-20 | 11:46:46 AM | 13.608 | 1,000 |
| 2024-09-20 | 9:15:04 AM | 13.528 | 0 |
All quotes in EUR
