| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 12:28:42 | 19,128 | 350 |
| 18.06.2024 | 10:33:15 | 19,102 | 240 |
| 18.06.2024 | 10:30:33 | 19,104 | 110 |
| 18.06.2024 | 09:53:42 | 19,198 | 350 |
| 18.06.2024 | 09:15:09 | 19,198 | 0 |
| 18.06.2024 | 09:07:43 | 19,190 | 1 750 |
| 18.06.2024 | 09:07:38 | 19,198 | 1 250 |
| 18.06.2024 | 09:00:30 | 19,234 | 500 |
| 18.06.2024 | 08:53:59 | 19,050 | 750 |
| 18.06.2024 | 08:40:03 | 18,974 | 0 |
| 18.06.2024 | 08:26:03 | 19,068 | 0 |
| 17.06.2024 | 19:15:00 | 19,078 | 500 |
| 17.06.2024 | 19:14:57 | 19,100 | 1 250 |