| UNICREDIT | 37.855 | 2024-09-25 | +0.620 | +1.67% | +8.61% | +64.09% | 38.125 | 37.000 | |
| SIEMENS AG NA O.N. | 172.520 | 2024-09-25 | +2.540 | +1.49% | +1.69% | +30.34% | 173.540 | 169.160 | |
| ASML HOLDING EO -,09 | 734.100 | 2024-09-25 | +6.500 | +0.89% | -22.94% | +32.82% | 737.800 | 725.200 | |
| HERMES INTERNATIONAL O.N. | 2,029.000 | 2024-09-25 | +17.000 | +0.84% | -8.19% | +17.36% | 2,048.000 | 1,980.500 | |
| ADIDAS AG NA O.N. | 222.100 | 2024-09-25 | +1.800 | +0.82% | +1.97% | +37.52% | 223.700 | 219.200 | |
| IBERDROLA INH. EO -,75 | 13.720 | 2024-09-25 | +0.085 | +0.62% | +10.47% | +27.57% | 13.805 | 13.510 | |
| DEUTSCHE BOERSE NA O.N. | 209.900 | 2024-09-25 | +1.300 | +0.62% | +9.01% | +30.13% | 210.200 | 207.500 | |
| DEUTSCHE POST AG NA O.N. | 38.450 | 2024-09-25 | +0.220 | +0.58% | +1.24% | -1.03% | 38.570 | 38.090 | |
| SCHNEIDER ELEC. INH. EO 4 | 241.100 | 2024-09-25 | +1.050 | +0.44% | +6.19% | +55.51% | 242.150 | 237.900 | |
| ESSILORLUXO. INH. EO -,18 | 206.700 | 2024-09-25 | +0.800 | +0.39% | -0.10% | +24.37% | 207.100 | 204.400 | |
| ST GOBAIN EO 4 | 82.180 | 2024-09-25 | +0.300 | +0.37% | +12.08% | +47.04% | 82.720 | 81.320 | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.170 | 2024-09-25 | +0.090 | +0.29% | +11.16% | +7.80% | 31.200 | 30.880 | |
| DT.TELEKOM AG NA | 26.450 | 2024-09-25 | +0.060 | +0.23% | +13.67% | +31.43% | 26.570 | 26.310 | |
| PROSUS NV EO -,05 | 36.005 | 2024-09-25 | +0.080 | +0.22% | +6.35% | +30.52% | 36.140 | 35.440 | |
| LVMH EO 0,3 | 618.100 | 2024-09-25 | +1.000 | +0.16% | -16.41% | -13.37% | 620.900 | 612.000 | |
| PERNOD RICARD O.N. | 129.700 | 2024-09-25 | +0.050 | +0.04% | -3.32% | -19.96% | 131.000 | 129.050 | |
| INTESA SANPAOLO | 3.774 | 2024-09-25 | -0.001 | -0.03% | +7.43% | +54.42% | 3.800 | 3.746 | |
| WOLTERS KLUWER NAM. EO-12 | 157.500 | 2024-09-25 | -0.050 | -0.03% | +2.27% | +38.40% | 157.650 | 156.450 | |
| KERING S.A. INH. EO 4 | 229.600 | 2024-09-25 | -0.150 | -0.07% | -29.49% | -47.75% | 231.750 | 226.850 | |
| MUENCH.RUECKVERS.VNA O.N. | 492.100 | 2024-09-25 | -0.400 | -0.08% | +5.53% | +31.51% | 495.400 | 490.300 | |
| AIR LIQUIDE INH. EO 5,50 | 172.160 | 2024-09-25 | -0.320 | -0.19% | +2.43% | +18.39% | 172.160 | 171.380 | |
| NOKIA OYJ EO-,06 | 3.911 | 2024-09-25 | -0.009 | -0.22% | +12.26% | +8.58% | 3.946 | 3.894 | |
| L OREAL INH. EO 0,2 | 381.750 | 2024-09-25 | -0.850 | -0.22% | -12.66% | -2.30% | 386.500 | 380.400 | |
| ENEL S.P.A. EO 1 | 7.073 | 2024-09-25 | -0.025 | -0.35% | +7.74% | +19.13% | 7.095 | 7.055 | |
| ALLIANZ SE NA O.N. | 294.100 | 2024-09-25 | -1.200 | -0.41% | +12.99% | +27.84% | 296.600 | 293.800 | |
| INFINEON TECH.AG NA O.N. | 29.415 | 2024-09-25 | -0.135 | -0.46% | -14.13% | -5.22% | 29.645 | 29.090 | |
| SAFRAN INH. EO -,20 | 212.800 | 2024-09-25 | -1.100 | -0.51% | +6.80% | +44.70% | 214.200 | 212.500 | |
| VINCI S.A. INH. EO 2,50 | 108.900 | 2024-09-25 | -0.600 | -0.55% | +7.34% | +4.57% | 109.600 | 108.600 | |
| DANONE S.A. EO -,25 | 64.860 | 2024-09-25 | -0.360 | -0.55% | +11.60% | +23.99% | 65.120 | 64.800 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.660 | 2024-09-25 | -0.058 | -0.60% | +4.27% | +30.51% | 9.768 | 9.612 | |