ASML HOLDING EO -,09/ NL0010273215 /
| 2024-05-24 8:35:48 PM | Chg. +17.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 881.500EUR | +2.05% | 362 Turnover: 314,530.800 |
-Bid Size: - | -Ask Size: - | 346.74 bill.EUR | 0.69% | 44.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:35:48 PM | 881.500 | 10 |
| 2024-05-24 | 8:35:45 PM | 881.500 | 10 |
| 2024-05-24 | 7:17:59 PM | 881.400 | 3 |
| 2024-05-24 | 7:17:55 PM | 881.400 | 4 |
| 2024-05-24 | 6:16:46 PM | 880.600 | 1 |
| 2024-05-24 | 5:15:02 PM | 881.500 | 0 |
| 2024-05-24 | 4:50:09 PM | 878.700 | 10 |
| 2024-05-24 | 4:49:56 PM | 878.800 | 10 |
| 2024-05-24 | 3:41:43 PM | 865.500 | 23 |
| 2024-05-24 | 3:41:37 PM | 865.500 | 20 |
| 2024-05-24 | 3:38:28 PM | 863.800 | 3 |
| 2024-05-24 | 2:04:53 PM | 865.500 | 3 |
| 2024-05-24 | 1:56:44 PM | 865.400 | 2 |
All quotes in EUR
