| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:48:45 PM | 865.700 | 2 |
| 2024-05-24 | 1:33:54 PM | 865.600 | 3 |
| 2024-05-24 | 1:30:06 PM | 866.200 | 0 |
| 2024-05-24 | 1:03:12 PM | 867.500 | 5 |
| 2024-05-24 | 12:51:23 PM | 867.900 | 8 |
| 2024-05-24 | 12:51:18 PM | 867.800 | 8 |
| 2024-05-24 | 12:02:07 PM | 866.100 | 20 |
| 2024-05-24 | 12:02:03 PM | 866.000 | 20 |
| 2024-05-24 | 11:09:35 AM | 867.700 | 25 |
| 2024-05-24 | 11:09:28 AM | 867.800 | 30 |
| 2024-05-24 | 11:09:14 AM | 867.700 | 34 |
| 2024-05-24 | 11:09:07 AM | 867.900 | 100 |
| 2024-05-24 | 9:54:11 AM | 867.700 | 3 |