| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:18:20 PM | 727.600 | 3 |
| 2024-09-24 | 8:43:18 PM | 727.900 | 7 |
| 2024-09-24 | 8:43:14 PM | 728.000 | 7 |
| 2024-09-24 | 7:16:12 PM | 730.500 | 23 |
| 2024-09-24 | 5:57:34 PM | 730.800 | 17 |
| 2024-09-24 | 5:57:30 PM | 730.800 | 14 |
| 2024-09-24 | 5:15:05 PM | 726.400 | 0 |
| 2024-09-24 | 4:43:58 PM | 719.800 | 3 |
| 2024-09-24 | 4:41:32 PM | 718.900 | 3 |
| 2024-09-24 | 4:35:14 PM | 721.400 | 7 |
| 2024-09-24 | 4:30:09 PM | 721.600 | 7 |
| 2024-09-24 | 3:49:03 PM | 729.100 | 5 |
| 2024-09-24 | 3:46:04 PM | 729.500 | 5 |