Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 880 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 880.00 0.770 0.840 0.44 19.25
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 900.00 0.5100 0.5800 0.46 19.53
UniCredit Call 850 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 850.00 - - 0.42 17.78
UC WAR. PUT 08/24 ASME   Put ASML HOLDING EO -... 2024-08-14 800.00 1.7900 1.8600 0.35 -15.26
UniCredit Call 920 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 920.00 0.330 0.400 0.49 19.36
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 850.00 1.4900 1.5600 0.42 17.78
UniCredit Call 900 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 900.00 - - 0.46 19.53
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 950.00 0.2100 0.2800 0.52 19.47
UniCredit Put 800 ASME 14.08.2024   Put ASML HOLDING EO -... 2024-08-14 800.00 1.800 1.870 0.35 -15.26
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 920.00 0.3300 0.4000 0.49 19.36
UniCredit Call 920 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 920.00 - - 0.49 19.36
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 880.00 0.7800 0.8500 0.44 19.25
UniCredit Call 900 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 900.00 0.500 0.570 0.46 19.53
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 1,100.00 0.0610 - 0.76 15.06
UniCredit Call 880 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 880.00 - - 0.44 19.25
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 1,200.00 0.0260 - 0.73 18.63
UniCredit Call 850 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 850.00 1.480 1.550 0.42 17.78
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 1,000.00 0.1100 - 0.60 17.85
UniCredit Put 800 ASME 14.08.2024   Put ASML HOLDING EO -... 2024-08-14 800.00 - - 0.35 -15.26
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 900.00 12.240 - 2.17 3.33
UniCredit Put 1000 ASME 14.08.2024   Put ASML HOLDING EO -... 2024-08-14 1,000.00 - - - -
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 1,150.00 0.0340 - 0.69 18.99
UniCredit Put 1000 ASME 14.08.2024   Put ASML HOLDING EO -... 2024-08-14 1,000.00 - - - -
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 2024-08-14 1,050.00 0.0780 - 0.66 17.15
UniCredit Call 1150 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,150.00 0.034 - 0.69 18.99
UC WAR. PUT 08/24 ASME   Put ASML HOLDING EO -... 2024-08-14 800.00 0.2600 - 0.05 -116.01
UniCredit Call 1150 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,150.00 - - 0.69 18.99
UC WAR. PUT 08/24 ASME   Put ASML HOLDING EO -... 2024-08-14 1,000.00 15.280 - - -
UniCredit Call 1200 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,200.00 0.026 - 0.73 18.63
UniCredit Call 1200 ASME 14.08.2024   Call ASML HOLDING EO -... 2024-08-14 1,200.00 - - 0.73 18.63
* Too many results found, please restrict the search by using the filter options.