Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,150.00 - - 0.49 30.62
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 - - 0.49 30.62
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 - - 0.49 30.62
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.41 31.59
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.41 31.59
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.41 31.59
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 850.00 - - 0.35 15.40
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 - - 0.35 15.40
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 - - 0.35 15.40
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 900.00 - - 0.34 21.72
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 - - 0.34 21.72
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 - - 0.34 21.72
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,000.00 - - 0.43 24.91
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 - - 0.43 24.91
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 - - 0.43 24.91
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.46 30.41
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.46 30.41
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.46 30.41
UC WAR. PUT 05/24 ASME   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 0.34 -24.10
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 0.34 -24.10
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 0.34 -24.10
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 950.00 - - 0.37 25.55
UniCredit Call 950 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 950.00 - - 0.37 25.55
UniCredit Call 950 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 950.00 - - 0.37 25.55
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 880.00 - - 0.34 19.32
UniCredit Call 880 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 880.00 - - 0.34 19.32
UniCredit Call 880 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 880.00 - - 0.34 19.32
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 980.00 - - 0.40 26.15
UniCredit Call 980 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 980.00 - - 0.40 26.15
UniCredit Call 980 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 980.00 - - 0.40 26.15
* Too many results found, please restrict the search by using the filter options.