Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 950 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 950.00 - - 0.60 21.83
BVT Put 840 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 840.00 - - 0.32 -28.91
Goldman Sachs Call 1600 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,600.00 - - 2.30 7.33
BVT Put 860 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 860.00 - - 0.44 -16.95
Goldman Sachs Put 1000 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 1,000.00 - - 1.31 -3.76
BVT Call 960 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 960.00 - - 0.44 34.99
Goldman Sachs Call 1500 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,500.00 - - 2.12 7.80
BVT Put 940 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 940.00 - - 0.79 -6.55
Goldman Sachs Call 1400 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,400.00 - - 1.92 8.41
BVT Call 880 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 880.00 - - 0.27 40.27
Goldman Sachs Call 850 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 850.00 - - 0.37 21.24
BVT Call 920 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 920.00 - - 0.31 46.66
Goldman Sachs Call 1100 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,100.00 - - 1.09 13.76
BVT Put 820 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 820.00 - - 0.33 -33.07
Goldman Sachs Put 900 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 900.00 - - 0.82 -7.60
BVT Call 1040 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,040.00 - - 0.68 24.57
Goldman Sachs Put 600 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 600.00 - - 1.52 -9.04
BVT Put 880 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 880.00 - - 0.51 -12.84
Goldman Sachs Call 1200 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,200.00 - - 1.35 11.57
BVT Put 900 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 900.00 - - 0.60 -9.79
Goldman Sachs Call 1300 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,300.00 - - 1.70 9.23
BVT Put 920 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 920.00 - - 0.69 -7.89
Goldman Sachs Call 800 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 800.00 - - 0.61 9.89
BVT Call 860 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 860.00 - - 0.24 35.39
Goldman Sachs Put 500 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 500.00 - - 2.30 -5.79
BVT Call 840 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 840.00 - - 0.21 29.59
Goldman Sachs Call 900 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 900.00 - - 0.35 33.77
Goldman Sachs Call 1000 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,000.00 - - 0.77 17.95
Goldman Sachs Put 700 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 700.00 - - 0.98 -13.31
Goldman Sachs Put 800 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 800.00 - - 0.44 -26.95
* Too many results found, please restrict the search by using the filter options.