Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 900.00 0.0010 - 0.58 43.62
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 0.001 - 0.58 43.62
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 0.001 - 0.58 43.62
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,000.00 0.0010 - 0.63 79.45
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 - - 0.63 79.45
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 - - 0.63 79.45
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,100.00 0.0010 - 0.99 51.94
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.99 51.94
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.99 51.94
UC WAR. PUT 05/24 ASME   Put ASML HOLDING EO -... 2024-05-15 800.00 1.0500 1.2800 1.48 -15.02
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 1.48 -15.02
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 1.48 -15.02
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 950.00 0.0010 - 0.42 114.57
UniCredit Call 950 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 950.00 0.001 - 0.42 114.57
UniCredit Call 950 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 950.00 0.001 - 0.42 114.57
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,050.00 0.0010 - 0.82 62.25
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.82 62.25
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.82 62.25
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 850.00 1.0000 1.2300 - -
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 - - - -
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 - - - -
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,150.00 0.0010 - 1.16 45.03
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 - - 1.16 45.03
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 - - 1.16 45.03
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 820.00 2.2500 2.4800 - -
UniCredit Call 820 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 820.00 - - - -
UniCredit Call 820 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 820.00 - - - -
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 920.00 0.0500 0.2800 0.71 39.47
UniCredit Call 920 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 920.00 - - 0.71 39.47
UniCredit Call 920 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 920.00 - - 0.71 39.47
* Too many results found, please restrict the search by using the filter options.