PROSUS NV EO -,05/ NL0013654783 /
| 2024-05-24 9:45:09 PM | Chg. +0.095 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.810EUR | +0.27% | 386 Turnover: 13,324.800 |
-Bid Size: - | -Ask Size: - | 101.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:09 PM | 34.810 | 0 |
| 2024-05-24 | 9:30:09 PM | 34.810 | 0 |
| 2024-05-24 | 9:15:05 PM | 34.810 | 0 |
| 2024-05-24 | 9:00:09 PM | 34.810 | 0 |
| 2024-05-24 | 8:45:07 PM | 34.810 | 0 |
| 2024-05-24 | 8:30:08 PM | 34.810 | 0 |
| 2024-05-24 | 8:15:08 PM | 34.815 | 0 |
| 2024-05-24 | 8:01:08 PM | 34.810 | 0 |
| 2024-05-24 | 7:45:08 PM | 34.810 | 0 |
| 2024-05-24 | 7:30:07 PM | 34.810 | 0 |
| 2024-05-24 | 7:15:06 PM | 34.810 | 0 |
| 2024-05-24 | 7:00:08 PM | 34.810 | 0 |
| 2024-05-24 | 6:45:07 PM | 34.785 | 0 |
All quotes in EUR
