| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:30:12 PM | 34.525 | 0 |
| 2024-06-21 | 6:15:08 PM | 34.545 | 0 |
| 2024-06-21 | 6:00:08 PM | 34.555 | 0 |
| 2024-06-21 | 5:45:10 PM | 34.505 | 0 |
| 2024-06-21 | 5:35:18 PM | 34.155 | 0 |
| 2024-06-21 | 5:15:11 PM | 34.315 | 0 |
| 2024-06-21 | 5:00:08 PM | 34.065 | 0 |
| 2024-06-21 | 4:45:08 PM | 34.285 | 0 |
| 2024-06-21 | 4:30:06 PM | 34.435 | 0 |
| 2024-06-21 | 4:15:04 PM | 34.410 | 0 |
| 2024-06-21 | 4:00:08 PM | 34.265 | 0 |
| 2024-06-21 | 3:45:06 PM | 34.235 | 0 |
| 2024-06-21 | 3:35:13 PM | 34.265 | 0 |