HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-09-25 9:30:08 PM | Chg. +16.000 | Volume | Bid9:34:06 PM | Ask9:34:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,028.000EUR | +0.80% | 18 Turnover: 36,442 |
2,027.000Bid Size: 9 | 2,032.000Ask Size: 4 | 214.52 bill.EUR | 0.74% | 49.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:30:08 PM | 2,028.000 | 0 |
| 2024-09-25 | 9:15:08 PM | 2,028.000 | 0 |
| 2024-09-25 | 9:00:13 PM | 2,027.000 | 0 |
| 2024-09-25 | 8:46:40 PM | 2,029.000 | 9 |
| 2024-09-25 | 8:45:06 PM | 2,028.000 | 0 |
| 2024-09-25 | 8:30:06 PM | 2,029.000 | 0 |
| 2024-09-25 | 8:15:07 PM | 2,028.000 | 0 |
| 2024-09-25 | 8:01:10 PM | 2,027.000 | 0 |
| 2024-09-25 | 7:45:11 PM | 2,027.000 | 0 |
| 2024-09-25 | 7:30:09 PM | 2,028.000 | 0 |
| 2024-09-25 | 7:15:07 PM | 2,029.000 | 0 |
| 2024-09-25 | 7:00:09 PM | 2,028.000 | 0 |
| 2024-09-25 | 6:50:53 PM | 2,031.000 | 5 |
All quotes in EUR
