Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 6/19/2024 2,190.18 0.4100 - 1.05 20.23
UniCredit Call 2190.18 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,190.18 - - 1.05 20.23
UniCredit Call 2190.18 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,190.18 - - 1.05 20.23
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 6/19/2024 2,389.28 0.0140 - 0.86 42.08
UniCredit Call 2389.28 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,389.28 - - 0.86 42.08
UniCredit Call 2389.28 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,389.28 - - 0.86 42.08
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 6/19/2024 2,588.39 0.0100 - 0.96 48.75
UniCredit Call 2588.39 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,588.39 - - 0.96 48.75
UniCredit Call 2588.39 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,588.39 - - 0.96 48.75
UniCredit Call 2289.73 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,289.73 - - 0.96 28.69
UniCredit Call 2289.73 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,289.73 - - 0.96 28.69
UniCredit Call 2090.62 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,090.62 - - 1.48 11.47
UniCredit Call 2090.62 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,090.62 - - 1.48 11.47
UniCredit Call 2687.94 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,687.94 - - 1.12 42.43
UniCredit Call 2687.94 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,687.94 - - 1.12 42.43
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,488.84 - - 0.79 58.05
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,488.84 - - 0.79 58.05
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 6/19/2024 2,350.00 0.0010 - 0.54 82.35
UniCredit Call 2350 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,350.00 - - 0.54 82.35
UniCredit Call 2350 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,350.00 - - 0.54 82.35
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 6/19/2024 2,550.00 0.0010 - 0.89 51.87
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,550.00 - - 0.89 51.87
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,550.00 - - 0.89 51.87
UniCredit Call 2450 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,450.00 - - 0.72 63.01
UniCredit Call 2450 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,450.00 - - 0.72 63.01
UniCredit Call 2150 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,150.00 - - 1.44 13.17
UniCredit Call 2150 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,150.00 - - 1.44 13.17
UniCredit Call 2250 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,250.00 - - 1.05 23.24
UniCredit Call 2250 HMI 19.06.2024   Call HERMES INTERNATIONAL... 6/19/2024 2,250.00 - - 1.05 23.24
Citi Put 1712.32 HMI 20.06.2024   Put HERMES INTERNATIONAL... 6/20/2024 1,712.32 - - 1.07 -28.48
* Too many results found, please restrict the search by using the filter options.