Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2500 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,500.00 - - 0.83 10.42
BVT Put 2100 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 2,100.00 - - 0.20 -16.32
BVT Put 2100 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 2,100.00 - - 0.20 -16.32
BVT Put 2200 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 2,200.00 - - - -
BVT Put 2200 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 2,200.00 - - - -
BVT Call 2250 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,250.00 - - 0.46 17.99
BVT Call 2250 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,250.00 - - 0.46 17.99
BVT Put 2150 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 2,150.00 - - - -
BVT Put 2150 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 2,150.00 - - - -
BVT Call 2300 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,300.00 - - 0.44 20.12
BVT Call 2300 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,300.00 - - 0.44 20.12
BVT Call 2100 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,100.00 - - 0.54 11.65
BVT Call 2100 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,100.00 - - 0.54 11.65
BVT Put 2050 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 2,050.00 - - 0.27 -16.37
BVT Put 2050 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 2,050.00 - - 0.27 -16.37
BVT Put 2000 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 2,000.00 - - 0.31 -17.23
BVT Put 2000 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 2,000.00 - - 0.31 -17.23
BVT Call 2150 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,150.00 - - 0.51 13.44
BVT Call 2150 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,150.00 - - 0.51 13.44
BVT Call 2200 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,200.00 - - 0.48 15.71
BVT Call 2200 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,200.00 - - 0.48 15.71
BVT Put 1950 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 1,950.00 - - 0.34 -17.79
BVT Put 1950 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 1,950.00 - - 0.34 -17.79
BVT Call 2050 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,050.00 - - 0.59 9.92
BVT Call 2050 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,050.00 - - 0.59 9.92
BVT Put 1850 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 1,850.00 - - - -
BVT Put 1850 HMI 16.08.2024   Put HERMES INTERNATIONAL... 2024-08-16 1,850.00 - - - -
BVT Call 1950 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 1,950.00 - - - -
BVT Call 1950 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 1,950.00 - - - -
BVT Call 2000 HMI 16.08.2024   Call HERMES INTERNATIONAL... 2024-08-16 2,000.00 - - 0.65 8.42
* Too many results found, please restrict the search by using the filter options.