Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2350 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,350.00 - - 0.31 16.10
BNP Paribas Call 2350 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,350.00 0.120 0.230 0.31 16.10
BNP Paribas Call 2300 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,300.00 - - 0.31 15.45
BNP Paribas Call 2300 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,300.00 0.190 0.300 0.31 15.45
BNP Paribas Call 2080 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,080.00 - - 0.33 10.27
BNP Paribas Call 2080 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,080.00 0.970 1.080 0.33 10.27
BNP Paribas Call 2050 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,050.00 - - 0.34 9.54
BNP Paribas Call 2050 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,050.00 1.150 1.260 0.34 9.54
BNP Paribas Call 2220 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,220.00 - - 0.30 13.85
BNP Paribas Call 2220 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,220.00 0.370 0.480 0.30 13.85
BNP Paribas Call 2200 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,200.00 - - 0.31 13.40
BNP Paribas Call 2200 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,200.00 0.430 0.540 0.31 13.40
BNP Paribas Call 2180 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,180.00 - - 0.31 12.88
BNP Paribas Call 2180 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,180.00 0.500 0.610 0.31 12.88
BNP Paribas Call 2150 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,150.00 - - 0.31 12.09
BNP Paribas Call 2150 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,150.00 0.620 0.730 0.31 12.09
BNP Paribas Call 2120 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,120.00 - - 0.32 11.28
BNP Paribas Call 2120 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,120.00 0.760 0.870 0.32 11.28
BNP Paribas Call 2100 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,100.00 - - 0.32 10.78
BNP Paribas Call 2100 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,100.00 0.860 0.970 0.32 10.78
BNP Paribas Call 2020 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,020.00 - - 0.35 8.82
BNP Paribas Call 2020 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,020.00 1.350 1.460 0.35 8.82
BNP Paribas Call 2000 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,000.00 - - 0.36 8.38
BNP Paribas Call 2000 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,000.00 1.490 1.600 0.36 8.38
BNP Paribas Call 1980 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 1,980.00 - - 0.36 8.00
BNP Paribas Call 1980 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 1,980.00 1.630 1.740 0.36 8.00
BNP Paribas Call 2600 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,600.00 - - 0.39 15.05
BNP Paribas Call 2600 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,600.00 0.010 0.120 0.39 15.05
BNP Paribas Call 2580 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,580.00 - - 0.39 14.94
BNP Paribas Call 2580 HMI 20.09.2024   Call HERMES INTERNATIONAL... 2024-09-20 2,580.00 0.012 0.130 0.39 14.94
* Too many results found, please restrict the search by using the filter options.