Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 1,592.86 - - 2.25 3.52
BVT Call 2289.73 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 2,289.73 - - 0.50 44.14
BVT Call 2538.61 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 2,538.61 - - 0.97 25.54
BVT Put 2289.73 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,289.73 - - 0.94 -8.14
BVT Call 2588.39 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 2,588.39 - - 1.05 23.85
BVT Put 2339.51 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,339.51 - - 1.08 -6.70
BVT Put 2040.85 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,040.85 - - 0.46 -34.81
BVT Call 2638.17 HMI 21.06.2024   Call HERMES INTERNATIONAL... 6/21/2024 2,638.17 - - 1.13 22.43
BVT Put 2439.06 HMI 21.06.2024   Put HERMES INTERNATIONAL... 6/21/2024 2,439.06 - - 1.39 -4.90
Goldman Sachs Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 7/19/2024 2,100.00 - - 0.56 7.91
Goldman Sachs Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 7/19/2024 2,100.00 - - 0.42 10.34
Goldman Sachs Call 2150 HMI 19.07.2024   Call HERMES INTERNATIONAL... 7/19/2024 2,150.00 - - 0.51 9.18
Goldman Sachs Call 2150 HMI 19.07.2024   Call HERMES INTERNATIONAL... 7/19/2024 2,150.00 - - 0.34 13.75
Goldman Sachs Put 2000 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 2,000.00 - - 0.37 -13.91
Goldman Sachs Put 1500 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 1,500.00 - - 0.89 -7.55
Goldman Sachs Put 1991.07 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 1,991.07 - - 0.37 -14.02
Goldman Sachs Put 1493.3 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 1,493.30 - - 0.90 -7.48
Goldman Sachs Put 2488.84 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 2,488.84 - - 0.85 -3.21
Goldman Sachs Put 2488.84 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 2,488.84 - - 0.85 -3.21
Goldman Sachs Put 2389.28 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 2,389.28 - - 0.61 -4.55
Goldman Sachs Put 1791.96 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 1,791.96 - - 0.51 -12.51
Goldman Sachs Put 1493.3 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 1,493.30 - - 0.90 -7.48
Goldman Sachs Put 2190.18 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 2,190.18 - - 0.42 -8.40
Goldman Sachs Put 2389.28 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 2,389.28 - - 0.61 -4.55
Goldman Sachs Put 2190.18 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 2,190.18 - - 0.42 -8.40
Goldman Sachs Put 1791.96 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 1,791.96 - - 0.51 -12.51
Goldman Sachs Put 1700 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 1,700.00 - - 0.65 -9.91
Goldman Sachs Put 1700 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 1,700.00 - - 0.65 -9.91
Goldman Sachs Put 2100 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 2,100.00 - - 0.32 -13.51
Goldman Sachs Put 2300 HMI 19.07.2024   Put HERMES INTERNATIONAL... 7/19/2024 2,300.00 - - 0.43 -6.74
* Too many results found, please restrict the search by using the filter options.