L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-09-25 11:45:01 AM | Chg. +0.250 | Volume | Bid11:54:38 AM | Ask11:54:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.850EUR | +0.07% | 32 Turnover: 12,300.400 |
383.400Bid Size: 66 | 383.400Ask Size: 66 | 204.75 bill.EUR | 1.72% | 31.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:01 AM | 382.850 | 0 |
| 2024-09-25 | 11:30:01 AM | 383.400 | 0 |
| 2024-09-25 | 11:15:02 AM | 384.400 | 0 |
| 2024-09-25 | 11:13:22 AM | 384.400 | 8 |
| 2024-09-25 | 11:13:13 AM | 384.400 | 8 |
| 2024-09-25 | 11:11:18 AM | 384.400 | 8 |
| 2024-09-25 | 11:10:48 AM | 384.350 | 8 |
| 2024-09-25 | 11:00:06 AM | 384.150 | 0 |
| 2024-09-25 | 10:45:02 AM | 383.350 | 0 |
| 2024-09-25 | 10:30:06 AM | 383.450 | 0 |
| 2024-09-25 | 10:15:01 AM | 384.900 | 0 |
| 2024-09-25 | 10:00:05 AM | 384.750 | 0 |
| 2024-09-25 | 9:45:05 AM | 384.750 | 0 |
All quotes in EUR
