STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-09-24 5:15:05 PM | Chg. +0.148 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.018EUR | +1.07% | 4,718 Turnover: 66,063.504 |
-Bid Size: - | -Ask Size: - | 43.51 bill.EUR | 11.07% | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:15:05 PM | 14.018 | 0 |
| 2024-09-24 | 3:35:07 PM | 13.998 | 0 |
| 2024-09-24 | 3:23:09 PM | 13.936 | 30 |
| 2024-09-24 | 2:10:44 PM | 13.896 | 199 |
| 2024-09-24 | 2:09:45 PM | 13.900 | 199 |
| 2024-09-24 | 1:56:22 PM | 13.874 | 75 |
| 2024-09-24 | 1:56:17 PM | 13.874 | 75 |
| 2024-09-24 | 1:52:43 PM | 13.876 | 150 |
| 2024-09-24 | 1:30:06 PM | 13.850 | 0 |
| 2024-09-24 | 10:54:48 AM | 14.018 | 1,000 |
| 2024-09-24 | 10:49:18 AM | 14.026 | 500 |
| 2024-09-24 | 10:43:22 AM | 14.012 | 465 |
| 2024-09-24 | 10:35:57 AM | 14.042 | 400 |
All quotes in EUR
