ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 2024-09-24 5:15:03 PM | Chg. +2.500 | Volume | Bid7:45:00 AM | Ask7:45:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.900EUR | +1.23% | 100 Turnover: 20,505 |
204.400Bid Size: 37 | 204.800Ask Size: 37 | 92.26 bill.EUR | 1.92% | 40.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:15:03 PM | 205.900 | 0 |
| 2024-09-24 | 3:35:08 PM | 205.100 | 0 |
| 2024-09-24 | 1:30:05 PM | 205.900 | 0 |
| 2024-09-24 | 9:54:16 AM | 205.000 | 50 |
| 2024-09-24 | 9:54:11 AM | 205.100 | 50 |
| 2024-09-24 | 9:15:04 AM | 205.600 | 0 |
| 2024-09-24 | 8:40:03 AM | 204.500 | 0 |
| 2024-09-24 | 8:26:03 AM | 204.300 | 0 |
| 2024-09-23 | 5:15:03 PM | 203.400 | 0 |
| 2024-09-23 | 3:35:16 PM | 204.000 | 0 |
| 2024-09-23 | 1:30:05 PM | 204.000 | 0 |
| 2024-09-23 | 9:15:03 AM | 202.300 | 0 |
| 2024-09-23 | 8:40:03 AM | 204.400 | 0 |
All quotes in EUR
