Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 180.00 2.1200 - - -
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 200.00 0.8700 0.9400 0.27 13.56
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 220.00 0.0010 0.0740 0.21 35.46
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 6/19/2024 150.00 0.0440 - 0.82 -11.58
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 205.00 0.5000 0.5700 0.24 18.02
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 215.00 0.0700 0.1400 0.21 30.32
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 210.00 0.2200 0.2900 0.21 24.10
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 195.00 1.3200 1.3900 0.32 10.45
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 6/19/2024 180.00 0.0220 0.0950 0.47 -18.40
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 6/19/2024 200.00 0.1100 0.1800 0.24 -30.04
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 190.00 1.9200 - - -
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 200.00 - - 0.24 -30.04
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 180.00 - - 0.47 -18.40
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 150.00 - - 0.82 -11.58
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 215.00 - - 0.21 30.32
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 230.00 - - 0.14 95.38
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 195.00 - - 0.32 10.45
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 205.00 - - 0.24 18.02
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 190.00 - - - -
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 210.00 - - 0.21 24.10
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 220.00 - - 0.21 35.46
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 200.00 - - 0.27 13.56
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 180.00 - - - -
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 200.00 0.870 0.940 0.27 13.56
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 180.00 - - - -
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 190.00 - - - -
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 180.00 0.022 0.095 0.47 -18.40
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 205.00 0.490 0.560 0.24 18.02
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 215.00 0.070 0.140 0.21 30.32
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 210.00 0.220 0.290 0.21 24.10
* Too many results found, please restrict the search by using the filter options.