Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 235.00 0.0010 - 0.18 50.21
UniCredit Call 235 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 235.00 - - 0.18 50.21
UniCredit Call 235 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 235.00 - - 0.18 50.21
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 225.00 0.0240 - 0.23 27.67
UniCredit Call 225 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 225.00 - - 0.23 27.67
UniCredit Call 225 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 225.00 - - 0.23 27.67
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 210.00 0.5900 0.6600 0.35 12.72
UniCredit Call 210 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 210.00 - - 0.35 12.72
UniCredit Call 210 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 210.00 0.590 0.660 0.35 12.72
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 190.00 1.9100 1.9800 0.41 7.96
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 190.00 - - 0.41 7.96
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 190.00 1.910 1.980 0.41 7.96
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 230.00 0.0010 - 0.30 20.33
UniCredit Call 230 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 230.00 - - 0.30 20.33
UniCredit Call 230 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 230.00 - - 0.30 20.33
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 - - 0.28 24.82
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 - - 0.28 24.82
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 195.00 1.5100 1.5800 0.41 8.66
UniCredit Call 195 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 195.00 - - 0.41 8.66
UniCredit Call 195 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 195.00 1.510 1.580 0.41 8.66
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 180.00 0.1300 0.2000 0.33 -12.38
UniCredit Put 180 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 180.00 - - 0.33 -12.38
UniCredit Put 180 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 180.00 0.130 0.200 0.33 -12.38
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.4700 0.5400 0.20 -12.87
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 - - 0.20 -12.87
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.470 0.540 0.20 -12.87
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 180.00 - - 0.77 4.28
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 180.00 - - 0.77 4.28
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 200.00 1.1500 1.2200 0.37 10.35
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 200.00 - - 0.37 10.35
* Too many results found, please restrict the search by using the filter options.